Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0000 |
5,794,325,772.7094 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-24 |
0.0000 |
45,895,439.9268 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-23 |
0.0000 |
3,475,549,229.4317 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-22 |
0.0000 |
512,258,837.6050 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-21 |
0.0000 |
454,963,979.7608 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-20 |
0.0000 |
519,733,652.9323 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-19 |
0.0000 |
1,806,887,826.9161 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-18 |
0.0000 |
4,273,673,995.8901 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-17 |
0.0000 |
2,500,010,651.5518 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-16 |
0.0000 |
1,342,612,882.9179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-15 |
0.0000 |
3,234,208,096.6195 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-14 |
0.0000 |
28,947,000,460.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-13 |
0.0000 |
4,544,030,836.2882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-12 |
0.0000 |
311,323,928.1458 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-11 |
0.0000 |
1,367,441,383.2676 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-10 |
0.0000 |
1,779,199,721.6213 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-09 |
0.0000 |
1,615,041,978.9028 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-08 |
0.0000 |
104,491,293,054.7400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-07 |
0.0000 |
704,434,938.1601 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-06 |
0.0000 |
156,866,209.8254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-05 |
0.0000 |
885,948,579.0043 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-04 |
0.0000 |
333,092,304.3029 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-03 |
0.0000 |
168,040,239.8560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-02 |
0.0000 |
3,806,565,407.0290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-01 |
0.0000 |
47,266,500,462.0600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-31 |
0.0000 |
777,311,265.0623 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-30 |
0.0000 |
12,792,006,327.1170 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-29 |
0.0000 |
2,452,072,876.5377 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-28 |
0.0000 |
3,141,571,125.9665 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-27 |
0.0000 |
345,264,727.1669 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-26 |
0.0000 |
3,368,618,049.9852 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-25 |
0.0000 |
4,002,603,840.0048 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-24 |
0.0000 |
10,732,636,331.1670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-23 |
0.0000 |
8,919,907,717.6181 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-22 |
0.0000 |
9,419,682,665.7412 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-21 |
0.0000 |
2,863,044,955.2657 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-20 |
0.0000 |
5,671,923,254.8149 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-19 |
0.0000 |
9,244,169,037.3130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-18 |
0.0000 |
5,842,803,619.8569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-17 |
0.0000 |
699,778,697.7119 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-16 |
0.0000 |
1,696,534,138.7648 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-15 |
0.0000 |
1,700,598,802.3090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-14 |
0.0000 |
988,075,226.3359 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-13 |
0.0000 |
1,878,907,600.1621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-12 |
0.0000 |
652,435,644.8952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-11 |
0.0000 |
2,533,362,126.7991 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-10 |
0.0000 |
738,808,086.7575 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-09 |
0.0000 |
31,456,910,777.9100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-08 |
0.0000 |
18,157,332,325.4550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-07 |
0.0000 |
698,256,895.0242 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |