Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0000 |
5,015,968,872.4439 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-25 |
0.0000 |
3,337,034,962.6944 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-24 |
0.0000 |
239,292,058.8012 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-23 |
0.0000 |
1,033,408,326.7118 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-22 |
0.0000 |
44,964,054,922.8430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-21 |
0.0000 |
12,166,773,993.3250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-20 |
0.0000 |
1,025,593,930.8808 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-19 |
0.0000 |
1,300,341,677.8265 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-18 |
0.0000 |
7,229,272,083.0006 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-17 |
0.0000 |
3,375,363,500.0317 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-16 |
0.0000 |
1,998,164,043.4845 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-15 |
0.0000 |
5,494,444,843.9147 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-14 |
0.0000 |
9,761,111,656.4277 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-13 |
0.0000 |
48,346,147,684.5050 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-12 |
0.0000 |
21,871,008,676.3630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-11 |
0.0000 |
37,874,794,145.9360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-10 |
0.0000 |
62,693,363,902.2520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-09 |
0.0000 |
348,145,322.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-08 |
0.0000 |
1,311,119,122.8106 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-07 |
0.0000 |
1,953,257,195.4614 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-06 |
0.0000 |
895,700,600.7045 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-05 |
0.0000 |
1,709,914,651.9862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-04 |
0.0000 |
872,309,042.4713 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-03 |
0.0000 |
2,014,181,839.7304 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-02 |
0.0000 |
233,216,015.7661 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-01 |
0.0000 |
107,214,182.7259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-30 |
0.0000 |
319,646,546.4581 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-29 |
0.0000 |
398,401,163.6953 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-28 |
0.0000 |
463,164,290.4513 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-27 |
0.0000 |
112,294,326.0056 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-26 |
0.0000 |
56,197,490.5576 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-25 |
0.0000 |
206,678,891.3643 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-24 |
0.0000 |
712,377,518.2390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-22 |
0.0000 |
22,809,180,125.8670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-21 |
0.0000 |
315,190,400.2836 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-20 |
0.0000 |
66,220,415.8309 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-19 |
0.0000 |
104,679,462.4580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-18 |
0.0000 |
352,986,495.5178 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-17 |
0.0000 |
1,634,669,532.5569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-16 |
0.0000 |
106,827,211.0391 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-15 |
0.0000 |
1,339,595,573.0983 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-14 |
0.0000 |
245,253,829.1987 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-13 |
0.0000 |
1,682,369,298.1366 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-12 |
0.0000 |
330,939,436.2519 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-11 |
0.0000 |
413,326,843.6448 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-10 |
0.0000 |
604,081,399.7435 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-09 |
0.0000 |
1,514,437,698.0807 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-08 |
0.0000 |
125,870,642.4555 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-07 |
0.0000 |
72,926,674.8523 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-06 |
0.0000 |
632,472,072.2372 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |