Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0000 |
962,102,707.2762 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-09 |
0.0000 |
1,380,527,006.0568 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-08 |
0.0000 |
1,972,932,639.7413 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-07 |
0.0000 |
6,678,502,310.0635 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-06 |
0.0000 |
3,249,025,335.7873 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-05 |
0.0000 |
16,585,578,170.6130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-04 |
0.0000 |
1,821,260,471.2303 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-03 |
0.0000 |
5,515,380,977.4567 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-02 |
0.0000 |
3,451,962,180.1195 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-01 |
0.0000 |
1,360,584,361.7725 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-30 |
0.0000 |
7,526,187,015.6538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-29 |
0.0000 |
5,807,912,563.5342 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-28 |
0.0000 |
5,281,813,177.3736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-27 |
0.0000 |
7,608,892,699.1613 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-26 |
0.0000 |
4,803,693,851.6070 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-25 |
0.0000 |
12,226,703,451.4780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-24 |
0.0000 |
5,408,934,703.4395 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-23 |
0.0000 |
8,776,724,109.7229 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-22 |
0.0000 |
16,004,581,041.5060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-21 |
0.0000 |
11,672,366,956.8780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-20 |
0.0000 |
4,568,530,598.7854 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-19 |
0.0000 |
448,280,017.8814 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-18 |
0.0000 |
818,048,231.8164 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-17 |
0.0000 |
1,463,595,356.6638 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-16 |
0.0000 |
8,031,785,541.9410 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-15 |
0.0000 |
3,101,454,273.3005 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-14 |
0.0000 |
10,309,357,126.9570 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-13 |
0.0000 |
8,173,151,730.8582 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-12 |
0.0000 |
4,724,752,218.8709 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-11 |
0.0000 |
8,502,688,626.0121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-10 |
0.0000 |
15,461,703,401.3580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-09 |
0.0000 |
21,239,395,328.0290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-08 |
0.0000 |
26,792,875,680.2820 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-07 |
0.0000 |
5,222,089,030.9860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-06 |
0.0000 |
11,276,111,271.3670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-05 |
0.0000 |
22,690,689,349.5220 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-04 |
0.0000 |
28,484,398,610.3420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-03 |
0.0000 |
17,088,510,770.1210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-02 |
0.0000 |
23,022,357,133.4360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-01 |
0.0000 |
26,851,811,309.2380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-31 |
0.0000 |
25,089,668,002.0830 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-30 |
0.0000 |
59,574,346,176.4360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-29 |
0.0000 |
75,958,297,467.1100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-28 |
0.0000 |
45,740,138,229.3290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-27 |
0.0000 |
45,975,730,310.1860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-26 |
0.0000 |
20,745,005,110.8390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-25 |
0.0000 |
6,110,485,903.1674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-24 |
0.0000 |
2,832,972,820.4994 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-23 |
0.0000 |
4,615,670,584.5792 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-22 |
0.0000 |
3,027,391,224.0688 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |