Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
12...89101112...1718
Date Price Volume Open Low High Close
2023-02-08 0.0000 2,014,949,861.6631 0.0000 0.0000 0.0000 0.0000
2023-02-07 0.0000 3,288,577,713.2908 0.0000 0.0000 0.0000 0.0000
2023-02-06 0.0000 5,503,521,488.5549 0.0000 0.0000 0.0000 0.0000
2023-02-05 0.0000 8,519,455,167.8990 0.0000 0.0000 0.0000 0.0000
2023-02-04 0.0000 16,984,654,498.7100 0.0000 0.0000 0.0000 0.0000
2023-02-03 0.0000 4,753,819,654.9116 0.0000 0.0000 0.0000 0.0000
2023-02-02 0.0000 5,988,195,732.7347 0.0000 0.0000 0.0000 0.0000
2023-02-01 0.0000 4,800,078,549.0670 0.0000 0.0000 0.0000 0.0000
2023-01-31 0.0000 3,968,028,588.8676 0.0000 0.0000 0.0000 0.0000
2023-01-30 0.0000 3,823,692,611.7482 0.0000 0.0000 0.0000 0.0000
2023-01-29 0.0000 1,878,812,608.9135 0.0000 0.0000 0.0000 0.0000
2023-01-28 0.0000 3,608,313,030.7603 0.0000 0.0000 0.0000 0.0000
2023-01-27 0.0000 2,501,467,420.3276 0.0000 0.0000 0.0000 0.0000
2023-01-26 0.0000 2,544,382,926.6024 0.0000 0.0000 0.0000 0.0000
2023-01-25 0.0000 2,971,623,710.0348 0.0000 0.0000 0.0000 0.0000
2023-01-24 0.0000 3,304,936,246.4435 0.0000 0.0000 0.0000 0.0000
2023-01-23 0.0000 3,069,331,774.9133 0.0000 0.0000 0.0000 0.0000
2023-01-22 0.0000 5,834,887,787.4259 0.0000 0.0000 0.0000 0.0000
2023-01-21 0.0000 4,978,993,242.7357 0.0000 0.0000 0.0000 0.0000
2023-01-20 0.0000 5,582,220,013.8036 0.0000 0.0000 0.0000 0.0000
2023-01-19 0.0000 6,765,079,561.4966 0.0000 0.0000 0.0000 0.0000
2023-01-18 0.0000 25,868,199,813.1090 0.0000 0.0000 0.0000 0.0000
2023-01-17 0.0000 8,334,692,641.7265 0.0000 0.0000 0.0000 0.0000
2023-01-16 0.0000 10,747,101,345.4300 0.0000 0.0000 0.0000 0.0000
2023-01-15 0.0000 5,603,349,076.4633 0.0000 0.0000 0.0000 0.0000
2023-01-14 0.0000 15,003,913,198.6030 0.0000 0.0000 0.0000 0.0000
2023-01-13 0.0000 6,845,383,295.8423 0.0000 0.0000 0.0000 0.0000
2023-01-12 0.0000 12,978,488,716.3340 0.0000 0.0000 0.0000 0.0000
2023-01-11 0.0000 10,628,021,440.4120 0.0000 0.0000 0.0000 0.0000
2023-01-10 0.0000 14,420,707,497.5740 0.0000 0.0000 0.0000 0.0000
2023-01-09 0.0000 18,806,831,923.4180 0.0000 0.0000 0.0000 0.0000
2023-01-08 0.0000 3,262,167,617.9962 0.0000 0.0000 0.0000 0.0000
2023-01-07 0.0000 7,845,417,360.0079 0.0000 0.0000 0.0000 0.0000
2023-01-06 0.0000 6,440,028,839.1384 0.0000 0.0000 0.0000 0.0000
2023-01-05 0.0000 6,568,917,024.8522 0.0000 0.0000 0.0000 0.0000
2023-01-04 0.0000 8,819,527,643.7204 0.0000 0.0000 0.0000 0.0000
2023-01-03 0.0000 413,313,822.7520 0.0000 0.0000 0.0000 0.0000
2023-01-02 0.0000 684,604,445.6972 0.0000 0.0000 0.0000 0.0000
2023-01-01 0.0000 402,237,402.8832 0.0000 0.0000 0.0000 0.0000
2022-12-31 0.0000 1,123,528,156.9248 0.0000 0.0000 0.0000 0.0000
2022-12-30 0.0000 3,702,135,457.4379 0.0000 0.0000 0.0000 0.0000
2022-12-29 0.0000 3,384,693,845.4493 0.0000 0.0000 0.0000 0.0000
2022-12-28 0.0000 1,282,480,713.5832 0.0000 0.0000 0.0000 0.0000
2022-12-27 0.0000 1,236,585,570.7430 0.0000 0.0000 0.0000 0.0000
2022-12-26 0.0000 516,670,624.1648 0.0000 0.0000 0.0000 0.0000
2022-12-25 0.0000 328,849,920.9804 0.0000 0.0000 0.0000 0.0000
2022-12-24 0.0000 203,524,378.6745 0.0000 0.0000 0.0000 0.0000
2022-12-23 0.0000 1,964,932,754.3668 0.0000 0.0000 0.0000 0.0000
2022-12-22 0.0000 834,064,064.8089 0.0000 0.0000 0.0000 0.0000
2022-12-21 0.0000 1,681,070,110.9743 0.0000 0.0000 0.0000 0.0000
12...89101112...1718