Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0000 |
2,161,165,955.0795 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-12 |
0.0000 |
8,544,611,723.1008 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-11 |
0.0000 |
447,627,801.9119 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-10 |
0.0000 |
723,558,652.8507 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-09 |
0.0000 |
1,604,588,190.7186 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-08 |
0.0000 |
4,355,878,939.6791 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-07 |
0.0000 |
1,154,648,859.3703 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-06 |
0.0000 |
384,326,833.5332 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-05 |
0.0000 |
1,612,343,862.7243 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-04 |
0.0000 |
1,428,087,198.3585 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-03 |
0.0000 |
5,219,124,360.0682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-02 |
0.0000 |
9,898,320,805.1034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-01 |
0.0000 |
2,534,210,616.0924 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-31 |
0.0000 |
1,109,176,029.6811 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-30 |
0.0000 |
2,263,665,989.8685 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-29 |
0.0000 |
3,568,508,193.1771 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-28 |
0.0000 |
5,097,112,720.7833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-27 |
0.0000 |
8,689,974,889.8587 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-26 |
0.0000 |
22,274,014,338.4130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-25 |
0.0000 |
6,906,005,088.3185 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-24 |
0.0000 |
2,742,336,838.5749 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-23 |
0.0000 |
3,378,282,176.6271 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-22 |
0.0000 |
6,295,285,850.6793 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-21 |
0.0000 |
3,575,469,079.0412 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-20 |
0.0000 |
2,569,726,362.6752 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-19 |
0.0000 |
3,972,279,104.4594 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-18 |
0.0000 |
9,862,764,137.6481 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-17 |
0.0000 |
3,945,062,258.1732 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-16 |
0.0000 |
4,334,442,186.3451 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-15 |
0.0000 |
44,635,384,193.6710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-14 |
0.0000 |
11,450,534,996.0040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-13 |
0.0000 |
4,128,642,228.1796 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-12 |
0.0000 |
6,119,662,980.0288 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-11 |
0.0000 |
6,866,685,636.2192 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-10 |
0.0000 |
3,885,634,383.4686 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-09 |
0.0000 |
10,421,183,642.1510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-08 |
0.0000 |
10,481,197,244.7900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-07 |
0.0000 |
8,745,946,990.5845 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-06 |
0.0000 |
11,021,230,023.7300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-05 |
0.0000 |
72,499,403,775.6820 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-04 |
0.0000 |
26,738,218,799.5200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-03 |
0.0000 |
14,595,148,138.9790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-02 |
0.0000 |
16,218,180,932.8880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-01 |
0.0000 |
13,489,399,971.3880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-29 |
0.0000 |
14,146,887,432.9150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-28 |
0.0000 |
7,403,072,531.1155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-27 |
0.0000 |
3,854,496,385.8092 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-26 |
0.0000 |
521,653,014.1803 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-25 |
0.0000 |
195,298,097.5578 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-24 |
0.0000 |
9,701,040,448.4647 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |