Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Price
Date Price Volume Open Low High Close
2024-01-13 0.0000 USD 1,167,986,534.7471 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-12 0.0000 USD 3,025,885,915.7687 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-11 0.0000 USD 2,955,857,470.5896 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-10 0.0000 USD 1,881,599,078.1998 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-09 0.0000 USD 5,612,214,844.3259 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-08 0.0000 USD 5,115,898,285.5410 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-07 0.0000 USD 1,769,096,214.8338 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-06 0.0000 USD 1,459,567,514.4422 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-05 0.0000 USD 2,671,578,227.4686 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-04 0.0000 USD 3,146,023,343.1971 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-03 0.0000 USD 7,815,828,272.6414 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-02 0.0000 USD 2,288,778,093.8462 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-01 0.0000 USD 1,374,052,860.3780 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-31 0.0000 USD 3,318,064,993.1421 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-30 0.0000 USD 521,806,774.2314 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-29 0.0000 USD 2,966,609,382.0165 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-28 0.0000 USD 2,417,461,046.4810 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-27 0.0000 USD 3,580,481,261.2316 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-26 0.0000 USD 4,106,753,614.9546 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-25 0.0000 USD 1,886,466,112.8904 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-24 0.0000 USD 7,079,479,206.7888 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-23 0.0000 USD 9,652,570,015.3350 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-22 0.0000 USD 5,829,244,602.4975 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-21 0.0000 USD 3,962,079,117.0587 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-20 0.0000 USD 1,247,193,092.5380 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-19 0.0000 USD 2,269,656,206.4274 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-18 0.0000 USD 2,658,782,497.5699 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-17 0.0000 USD 11,093,426,591.4210 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-16 0.0000 USD 1,105,933,839.8361 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-15 0.0000 USD 728,549,481.0409 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-14 0.0000 USD 1,958,363,125.2178 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-13 0.0000 USD 2,110,678,352.1850 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-12 0.0000 USD 2,074,892,664.4565 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-11 0.0000 USD 8,280,571,044.3884 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-10 0.0000 USD 3,791,652,507.2729 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-09 0.0000 USD 5,163,128,362.3325 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-08 0.0000 USD 7,033,172,081.1067 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-07 0.0000 USD 5,959,084,602.7701 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-06 0.0000 USD 14,497,081,711.1170 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-05 0.0000 USD 9,901,879,987.1566 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-04 0.0000 USD 33,085,100,034.0340 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-03 0.0000 USD 3,117,311,816.0190 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-02 0.0000 USD 2,048,216,289.2970 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-01 0.0000 USD 906,590,193.4650 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-30 0.0000 USD 1,138,442,646.1031 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-29 0.0000 USD 1,475,655,704.2010 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-28 0.0000 USD 3,207,309,504.2403 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-27 0.0000 USD 3,957,389,140.6032 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-26 0.0000 USD 3,886,739,392.6368 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-25 0.0000 USD 2,242,201,137.3349 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD