Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2023-02-10 0.0000 USD 18,629,343,972.3130 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-02-09 0.0000 USD 35,771,162,414.6180 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-02-08 0.0000 USD 5,229,234,253.3728 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-02-07 0.0000 USD 8,721,965,254.3770 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-02-06 0.0000 USD 28,156,536,084.8900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-02-05 0.0000 USD 51,723,157,450.2180 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-02-04 0.0000 USD 76,126,942,350.3860 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-02-03 0.0000 USD 16,216,903,950.4920 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-02-02 0.0000 USD 29,892,326,453.8170 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-02-01 0.0000 USD 14,009,057,448.7800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-31 0.0000 USD 9,082,351,320.7116 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-30 0.0000 USD 18,590,539,177.1930 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-29 0.0000 USD 14,324,779,455.0830 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-28 0.0000 USD 21,346,671,602.3470 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-27 0.0000 USD 5,257,306,215.6590 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-26 0.0000 USD 6,179,572,765.6364 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-25 0.0000 USD 8,663,178,572.7301 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-24 0.0000 USD 11,959,115,633.1730 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-23 0.0000 USD 11,849,793,202.4820 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-22 0.0000 USD 17,095,953,922.4140 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-21 0.0000 USD 28,259,950,115.8400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-20 0.0000 USD 18,007,379,341.4830 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-19 0.0000 USD 15,686,360,293.7240 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-18 0.0000 USD 134,892,519,722.7200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-17 0.0000 USD 27,491,212,388.0190 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-16 0.0000 USD 42,734,969,834.2990 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-15 0.0000 USD 20,200,490,755.6070 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-14 0.0000 USD 47,026,863,880.1060 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-13 0.0000 USD 23,291,369,192.2760 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-12 0.0000 USD 40,226,696,726.2720 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-11 0.0000 USD 30,824,579,604.3920 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-10 0.0000 USD 53,479,466,360.5700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-09 0.0000 USD 36,184,688,030.2120 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-08 0.0000 USD 4,845,844,667.0163 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-07 0.0000 USD 11,126,922,919.1650 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-06 0.0000 USD 7,923,360,779.9438 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-05 0.0000 USD 9,139,337,375.9662 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-04 0.0000 USD 10,585,817,536.1240 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-03 0.0000 USD 2,613,544,353.3045 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-02 0.0000 USD 4,394,415,252.7822 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-01 0.0000 USD 3,080,520,206.1124 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-31 0.0000 USD 8,322,160,581.5857 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-30 0.0000 USD 4,093,390,066.1548 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-29 0.0000 USD 6,484,359,826.2477 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-28 0.0000 USD 5,863,644,038.5214 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-27 0.0000 USD 2,473,345,877.6280 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-26 0.0000 USD 3,187,926,541.4251 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-25 0.0000 USD 2,519,449,695.8782 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-24 0.0000 USD 588,878,034.6807 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-23 0.0000 USD 2,446,560,453.9293 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD