Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2023-10-01 0.0000 USD 6,136,084,875.5757 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-30 0.0000 USD 473,894,011.2098 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-29 0.0000 USD 3,583,527,434.3328 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-28 0.0000 USD 447,775,783.2596 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-27 0.0000 USD 597,805,919.0930 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-26 0.0000 USD 1,107,936,228.3756 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-25 0.0000 USD 827,405,001.5535 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-24 0.0000 USD 3,644,868,370.8340 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-23 0.0000 USD 1,040,319,522.1634 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-22 0.0000 USD 390,344,438.4833 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-21 0.0000 USD 7,717,109,221.2607 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-20 0.0000 USD 312,614,160.3668 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-19 0.0000 USD 2,322,095,401.6513 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-18 0.0000 USD 2,535,740,860.2649 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-17 0.0000 USD 4,357,984,634.0230 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-16 0.0000 USD 698,611,738.1064 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-15 0.0000 USD 1,332,526,861.5890 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-14 0.0000 USD 705,477,688.5575 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-13 0.0000 USD 1,165,661,447.7423 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-12 0.0000 USD 644,509,275.2968 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-11 0.0000 USD 4,878,694,009.7879 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-10 0.0000 USD 1,152,324,650.9854 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-09 0.0000 USD 783,642,848.7291 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-08 0.0000 USD 720,389,691.5243 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-07 0.0000 USD 845,718,520.2241 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-06 0.0000 USD 375,689,322.6066 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-05 0.0000 USD 1,118,111,181.3241 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-04 0.0000 USD 1,186,690,373.5424 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-03 0.0000 USD 515,955,176.2955 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-02 0.0000 USD 268,391,866.5391 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-01 0.0000 USD 7,728,511,546.0216 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-31 0.0000 USD 2,956,969,833.6267 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-30 0.0000 USD 932,571,417.8451 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-29 0.0000 USD 4,072,393,197.8843 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-28 0.0000 USD 2,739,620,000.2351 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-27 0.0000 USD 593,485,870.5239 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-26 0.0000 USD 150,250,819.5323 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-25 0.0000 USD 2,189,786,007.0915 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-24 0.0000 USD 2,279,878,189.4945 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-23 0.0000 USD 5,875,051,794.3392 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-22 0.0000 USD 4,435,233,425.1135 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-21 0.0000 USD 2,629,574,647.8017 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-20 0.0000 USD 1,209,359,455.3766 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-19 0.0000 USD 3,186,625,528.5453 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-18 0.0000 USD 12,400,331,427.7060 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-17 0.0000 USD 11,434,082,113.8400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-16 0.0000 USD 7,585,869,825.4468 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-15 0.0000 USD 5,338,834,857.8018 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-14 0.0000 USD 3,453,132,933.9459 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-08-13 0.0000 USD 6,136,436,684.6842 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD