Identifier on Bitfinex: tSHIB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0000 USD |
31,852,902,522.2450 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-05 |
0.0000 USD |
21,113,798,316.2380 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-04 |
0.0000 USD |
48,277,277,815.3660 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-03 |
0.0000 USD |
8,806,759,064.7098 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-02 |
0.0000 USD |
24,228,141,889.8830 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-01 |
0.0000 USD |
15,299,021,681.6980 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-31 |
0.0000 USD |
8,228,704,207.2601 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-30 |
0.0000 USD |
8,054,266,811.0074 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-29 |
0.0000 USD |
7,578,873,930.2108 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-28 |
0.0000 USD |
6,548,558,574.7364 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-27 |
0.0000 USD |
23,044,462,341.4460 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-26 |
0.0000 USD |
29,073,589,333.4610 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-25 |
0.0000 USD |
41,619,275,434.5650 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-24 |
0.0000 USD |
8,001,283,448.8114 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-23 |
0.0000 USD |
7,619,943,503.7642 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-22 |
0.0000 USD |
10,706,512,849.0250 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-21 |
0.0000 USD |
14,271,044,477.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-20 |
0.0000 USD |
29,015,135,869.0700 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-19 |
0.0000 USD |
68,892,470,558.0070 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-18 |
0.0000 USD |
20,157,131,045.5820 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-17 |
0.0000 USD |
65,204,293,191.5160 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-16 |
0.0000 USD |
99,470,425,396.8580 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-15 |
0.0000 USD |
106,654,467,863.3900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-14 |
0.0000 USD |
176,617,328,447.7000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-13 |
0.0000 USD |
33,803,059,752.2710 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-12 |
0.0000 USD |
15,300,373,466.1340 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-11 |
0.0000 USD |
41,248,124,083.8020 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-10 |
0.0000 USD |
26,068,570,987.6370 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-09 |
0.0000 USD |
70,083,984,178.1970 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-08 |
0.0000 USD |
87,021,124,060.6430 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-07 |
0.0000 USD |
11,868,452,162.9930 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-06 |
0.0000 USD |
20,060,523,841.5450 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-05 |
0.0000 USD |
16,434,421,222.0480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-04 |
0.0000 USD |
18,508,005,248.0300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-03 |
0.0000 USD |
4,886,051,345.3957 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-02 |
0.0000 USD |
20,489,119,610.7960 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-01 |
0.0000 USD |
93,493,395,543.8450 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-31 |
0.0000 USD |
21,133,615,183.2570 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-30 |
0.0000 USD |
64,948,554,879.4030 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-29 |
0.0000 USD |
30,700,748,898.1510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-28 |
0.0000 USD |
31,919,214,957.2510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-27 |
0.0000 USD |
42,239,045,754.8830 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-26 |
0.0000 USD |
30,249,574,800.0310 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-25 |
0.0000 USD |
44,016,206,908.5650 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-24 |
0.0000 USD |
15,843,758,812.8380 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-23 |
0.0000 USD |
28,113,408,385.1950 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-22 |
0.0000 USD |
15,259,368,536.3660 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-21 |
0.0000 USD |
35,819,956,801.6060 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-20 |
0.0000 USD |
78,669,606,436.9600 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-19 |
0.0000 USD |
70,431,399,266.5160 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |