Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2022-11-21 0.0000 USD 9,174,096,291.0654 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-20 0.0000 USD 2,459,374,231.0041 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-19 0.0000 USD 849,985,986.3709 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-18 0.0000 USD 2,056,482,150.0553 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-17 0.0000 USD 1,876,787,720.2985 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-16 0.0000 USD 14,530,182,578.1250 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-15 0.0000 USD 3,898,802,492.3461 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-14 0.0000 USD 10,436,702,189.8330 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-13 0.0000 USD 12,208,873,061.0660 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-12 0.0000 USD 10,840,156,762.0020 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-11 0.0000 USD 10,186,303,056.9720 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-10 0.0000 USD 13,455,297,391.5840 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-09 0.0000 USD 29,454,525,960.1950 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-08 0.0000 USD 28,677,758,151.9170 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-07 0.0000 USD 13,258,483,876.4980 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-06 0.0000 USD 32,930,805,392.0710 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-05 0.0000 USD 37,794,949,933.4480 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-04 0.0000 USD 37,988,825,957.9670 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-03 0.0000 USD 14,605,485,001.8330 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-02 0.0000 USD 45,427,732,343.0640 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-01 0.0000 USD 37,628,019,414.5210 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-31 0.0000 USD 65,397,587,367.9810 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-30 0.0000 USD 63,652,223,996.2120 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-29 0.0000 USD 152,750,316,003.8600 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-28 0.0000 USD 60,469,273,765.1090 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-27 0.0000 USD 58,627,960,776.3290 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-26 0.0000 USD 28,438,663,251.4280 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-25 0.0000 USD 11,650,185,647.9590 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-24 0.0000 USD 8,638,381,866.2604 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-23 0.0000 USD 4,083,507,978.5254 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-22 0.0000 USD 7,661,031,489.4220 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-21 0.0000 USD 15,681,321,279.0310 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-20 0.0000 USD 37,893,973,702.9400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-19 0.0000 USD 11,792,674,043.7530 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-18 0.0000 USD 14,904,105,489.8410 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-17 0.0000 USD 3,014,084,923.7611 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-16 0.0000 USD 10,375,086,466.2150 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-15 0.0000 USD 15,471,448,636.6490 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-14 0.0000 USD 18,281,799,620.4040 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-13 0.0000 USD 40,790,581,681.4720 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-12 0.0000 USD 7,852,482,654.7906 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-11 0.0000 USD 34,043,149,228.8880 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-10 0.0000 USD 16,625,891,954.6250 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-09 0.0000 USD 17,257,654,431.0630 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-08 0.0000 USD 5,211,579,275.9590 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-07 0.0000 USD 5,569,320,345.2462 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-06 0.0000 USD 4,036,705,001.3403 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-05 0.0000 USD 18,920,402,459.1850 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-04 0.0000 USD 14,424,600,525.2730 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-03 0.0000 USD 12,675,342,537.0320 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD