Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Price
Date Price Volume Open Low High Close
2023-11-22 0.0000 USD 868,977,812.4655 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-21 0.0000 USD 5,537,260,561.3851 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-20 0.0000 USD 794,886,167.5299 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-19 0.0000 USD 771,766,791.6857 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-18 0.0000 USD 2,092,187,753.2929 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-17 0.0000 USD 3,050,521,211.1903 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-16 0.0000 USD 2,282,507,941.6758 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-15 0.0000 USD 1,949,565,674.2153 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-14 0.0000 USD 665,081,282.2453 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-13 0.0000 USD 3,436,689,335.2316 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-12 0.0000 USD 3,323,917,251.0232 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-11 0.0000 USD 10,404,079,262.5370 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-10 0.0000 USD 7,714,484,172.3927 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-09 0.0000 USD 13,912,819,492.5680 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-08 0.0000 USD 1,214,505,635.5983 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-07 0.0000 USD 2,820,007,938.7132 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-06 0.0000 USD 1,533,563,036.3067 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-05 0.0000 USD 4,161,998,608.8522 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-04 0.0000 USD 609,196,664.6061 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-03 0.0000 USD 248,595,480.8668 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-02 0.0000 USD 2,448,115,429.2985 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-01 0.0000 USD 3,467,450,421.9496 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-31 0.0000 USD 3,728,106,299.0960 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-30 0.0000 USD 1,564,685,777.8789 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-29 0.0000 USD 2,609,075,728.4649 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-28 0.0000 USD 1,131,070,198.1445 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-27 0.0000 USD 754,627,320.6653 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-26 0.0000 USD 9,623,495,442.2816 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-25 0.0000 USD 5,051,708,125.8406 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-24 0.0000 USD 8,444,143,930.1276 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-23 0.0000 USD 4,082,629,832.6608 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-22 0.0000 USD 2,973,851,999.0003 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-21 0.0000 USD 4,742,308,112.2200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-20 0.0000 USD 9,259,808,648.5211 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-19 0.0000 USD 522,535,341.1611 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-18 0.0000 USD 827,349,089.8120 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-17 0.0000 USD 1,118,084,010.9806 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-16 0.0000 USD 1,729,847,111.0091 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-15 0.0000 USD 297,483,016.3391 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-14 0.0000 USD 1,199,958,623.5502 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-13 0.0000 USD 323,323,461.0782 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-12 0.0000 USD 529,415,497.5435 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-11 0.0000 USD 221,099,378.6098 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-10 0.0000 USD 952,449,027.0848 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-09 0.0000 USD 2,323,044,705.6654 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-08 0.0000 USD 346,643,874.4226 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-07 0.0000 USD 265,776,789.0293 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-06 0.0000 USD 271,317,000.7959 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-05 0.0000 USD 310,426,393.8953 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-04 0.0000 USD 1,003,564,401.1239 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD