Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2023-01-16 0.0000 USD 42,734,969,834.2990 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-15 0.0000 USD 20,200,490,755.6070 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-14 0.0000 USD 47,026,863,880.1060 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-13 0.0000 USD 23,291,369,192.2760 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-12 0.0000 USD 40,226,696,726.2720 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-11 0.0000 USD 30,824,579,604.3920 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-10 0.0000 USD 53,479,466,360.5700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-09 0.0000 USD 36,184,688,030.2120 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-08 0.0000 USD 4,845,844,667.0163 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-07 0.0000 USD 11,126,922,919.1650 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-06 0.0000 USD 7,923,360,779.9438 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-05 0.0000 USD 9,139,337,375.9662 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-04 0.0000 USD 10,585,817,536.1240 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-03 0.0000 USD 2,613,544,353.3045 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-02 0.0000 USD 4,394,415,252.7822 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-01-01 0.0000 USD 3,080,520,206.1124 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-31 0.0000 USD 8,322,160,581.5857 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-30 0.0000 USD 4,093,390,066.1548 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-29 0.0000 USD 6,484,359,826.2477 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-28 0.0000 USD 5,863,644,038.5214 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-27 0.0000 USD 2,473,345,877.6280 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-26 0.0000 USD 3,187,926,541.4251 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-25 0.0000 USD 2,519,449,695.8782 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-24 0.0000 USD 588,878,034.6807 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-23 0.0000 USD 2,446,560,453.9293 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-22 0.0000 USD 3,171,654,626.9434 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-21 0.0000 USD 3,823,371,989.8659 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-20 0.0000 USD 2,752,873,322.7680 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-19 0.0000 USD 36,134,894,544.2880 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-18 0.0000 USD 43,823,266,131.0250 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-17 0.0000 USD 9,572,849,910.0610 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-16 0.0000 USD 12,426,103,789.1920 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-15 0.0000 USD 4,425,719,383.6629 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-14 0.0000 USD 18,253,714,299.0490 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-13 0.0000 USD 16,099,926,874.4890 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-12 0.0000 USD 5,986,255,883.7571 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-11 0.0000 USD 2,192,790,695.4692 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-10 0.0000 USD 1,017,941,748.3235 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-09 0.0000 USD 632,489,584.3971 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-08 0.0000 USD 3,991,404,745.7785 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-07 0.0000 USD 6,655,842,614.4230 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-06 0.0000 USD 2,271,894,275.0944 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-05 0.0000 USD 16,945,393,908.4720 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-04 0.0000 USD 621,682,711.6083 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-03 0.0000 USD 6,859,709,568.8496 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-02 0.0000 USD 1,943,258,845.2708 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-12-01 0.0000 USD 1,188,861,349.8847 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-30 0.0000 USD 4,787,865,625.0118 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-29 0.0000 USD 5,553,046,863.6611 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-28 0.0000 USD 4,069,311,199.6083 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD