Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2023-06-09 0.0000 USD 826,966,608.3775 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-08 0.0000 USD 561,814,593.9804 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-07 0.0000 USD 4,126,633,692.4040 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-06 0.0000 USD 8,379,642,323.5010 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-05 0.0000 USD 12,096,855,479.6490 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-04 0.0000 USD 856,175,373.2925 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-03 0.0000 USD 4,423,827,278.1981 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-02 0.0000 USD 2,656,497,865.9944 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-01 0.0000 USD 2,936,588,251.5558 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-31 0.0000 USD 3,843,334,548.7117 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-30 0.0000 USD 2,666,759,608.1823 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-29 0.0000 USD 1,752,313,024.5912 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-28 0.0000 USD 1,479,543,734.7042 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-27 0.0000 USD 842,978,393.3767 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-26 0.0000 USD 2,735,770,331.1848 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-25 0.0000 USD 2,231,390,508.8338 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-24 0.0000 USD 2,143,862,063.1600 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-23 0.0000 USD 3,614,690,158.6808 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-22 0.0000 USD 8,385,780,002.1513 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-21 0.0000 USD 788,596,982.6724 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-20 0.0000 USD 1,357,647,630.6688 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-19 0.0000 USD 520,868,659.7668 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-18 0.0000 USD 1,395,947,945.3802 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-17 0.0000 USD 834,085,458.0216 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-16 0.0000 USD 1,139,251,431.5888 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-15 0.0000 USD 1,287,131,415.0044 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-14 0.0000 USD 3,336,644,987.1301 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-13 0.0000 USD 428,817,287.7737 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-12 0.0000 USD 8,607,066,095.5058 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-11 0.0000 USD 9,391,455,180.2149 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-10 0.0000 USD 3,839,724,500.1774 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-09 0.0000 USD 2,238,160,772.0426 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-08 0.0000 USD 9,583,406,827.5430 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-07 0.0000 USD 2,728,320,269.2831 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-06 0.0000 USD 7,682,408,536.4045 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-05 0.0000 USD 6,244,269,614.0803 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-04 0.0000 USD 1,203,652,201.0769 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-03 0.0000 USD 2,008,749,214.4187 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-02 0.0000 USD 4,005,236,636.3590 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-01 0.0000 USD 2,765,784,719.3509 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-30 0.0000 USD 388,327,339.3503 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-29 0.0000 USD 499,227,943.2603 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-28 0.0000 USD 1,013,849,999.8711 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-27 0.0000 USD 1,111,819,019.9623 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-26 0.0000 USD 2,647,832,935.0127 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-25 0.0000 USD 2,655,858,092.9779 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-24 0.0000 USD 2,385,343,542.9957 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-23 0.0000 USD 3,292,805,360.0531 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-22 0.0000 USD 2,039,191,356.9964 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-21 0.0000 USD 3,984,682,974.6475 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD