Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2024-05-24 0.0000 USD 3,399,457,363.6915 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-23 0.0000 USD 6,229,861,681.4634 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-22 0.0000 USD 9,690,543,964.1718 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-21 0.0000 USD 16,523,980,725.2100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-20 0.0000 USD 4,417,340,338.1166 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-19 0.0000 USD 1,381,755,210.1647 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-18 0.0000 USD 2,466,023,274.3397 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-17 0.0000 USD 3,083,149,575.3244 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-16 0.0000 USD 7,569,749,895.3254 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-15 0.0000 USD 10,726,997,577.1140 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-14 0.0000 USD 6,655,415,624.9883 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-13 0.0000 USD 5,420,349,400.5831 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-12 0.0000 USD 334,413,087.4356 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-11 0.0000 USD 673,742,676.1976 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-10 0.0000 USD 2,859,966,787.4810 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-09 0.0000 USD 2,140,007,751.4540 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-08 0.0000 USD 2,154,419,806.1294 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-07 0.0000 USD 2,746,119,766.5883 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-06 0.0000 USD 16,948,837,279.0530 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-05 0.0000 USD 2,998,444,304.7390 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-04 0.0000 USD 10,825,098,785.0210 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-03 0.0000 USD 9,735,954,770.8030 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-02 0.0000 USD 11,205,978,542.3010 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-05-01 0.0000 USD 8,753,129,226.5569 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-30 0.0000 USD 6,768,648,227.9084 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-29 0.0000 USD 8,701,449,741.8381 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-28 0.0000 USD 873,772,148.8751 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-27 0.0000 USD 7,976,370,588.4251 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-26 0.0000 USD 6,234,778,386.1837 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-25 0.0000 USD 5,801,456,053.3734 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-24 0.0000 USD 3,660,083,405.7537 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-23 0.0000 USD 3,151,403,561.1336 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-22 0.0000 USD 4,924,618,017.3511 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-21 0.0000 USD 14,035,562,820.5730 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-20 0.0000 USD 5,676,208,594.2556 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-19 0.0000 USD 6,521,408,802.7523 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-18 0.0000 USD 6,401,782,888.3892 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-17 0.0000 USD 12,539,974,642.3510 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-16 0.0000 USD 9,250,448,196.8415 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-15 0.0000 USD 9,207,017,465.6945 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-14 0.0000 USD 15,696,377,462.3980 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-13 0.0000 USD 12,912,214,640.6950 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-12 0.0000 USD 9,281,115,269.4662 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-11 0.0000 USD 2,165,542,891.9323 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-10 0.0000 USD 3,436,343,999.7777 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-09 0.0000 USD 17,593,142,322.8390 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-08 0.0000 USD 20,024,426,156.2100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-07 0.0000 USD 11,815,953,992.7800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-06 0.0000 USD 9,757,004,753.3731 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-04-05 0.0000 USD 10,208,592,650.6350 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD