Identifier on Bitfinex: tSHIB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0000 USD |
906,054,443.0395 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-19 |
0.0000 USD |
1,268,373,417.5079 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-18 |
0.0000 USD |
4,387,231,670.4374 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-17 |
0.0000 USD |
2,990,012,524.9793 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-16 |
0.0000 USD |
1,334,840,627.4213 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-15 |
0.0000 USD |
1,203,165,314.6561 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-14 |
0.0000 USD |
2,449,259,748.5700 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-13 |
0.0000 USD |
1,609,825,381.5226 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-12 |
0.0000 USD |
4,168,176,442.5626 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-11 |
0.0000 USD |
1,452,596,059.4415 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-10 |
0.0000 USD |
2,866,648,535.5264 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-09 |
0.0000 USD |
2,133,166,009.2995 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-08 |
0.0000 USD |
2,637,271,572.2023 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-07 |
0.0000 USD |
2,381,075,251.6165 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-06 |
0.0000 USD |
3,643,895,576.5320 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-05 |
0.0000 USD |
3,927,028,147.4409 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-04 |
0.0000 USD |
1,398,582,235.7868 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-03 |
0.0000 USD |
3,085,851,891.7955 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-02 |
0.0000 USD |
2,661,635,056.1084 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-01 |
0.0000 USD |
2,711,426,439.5266 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-30 |
0.0000 USD |
2,810,835,505.7755 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-29 |
0.0000 USD |
1,595,782,426.6811 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-28 |
0.0000 USD |
1,215,318,635.8546 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-27 |
0.0000 USD |
1,701,815,517.7663 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-26 |
0.0000 USD |
2,882,677,798.5435 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-25 |
0.0000 USD |
5,721,435,831.0197 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-24 |
0.0000 USD |
6,100,385,809.0360 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-23 |
0.0000 USD |
1,456,508,540.9330 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-22 |
0.0000 USD |
2,135,339,488.5014 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-21 |
0.0000 USD |
603,763,023.9331 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-20 |
0.0000 USD |
103,449,814.3182 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-19 |
0.0000 USD |
342,344,971.2819 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-18 |
0.0000 USD |
1,165,856,123.2163 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-17 |
0.0000 USD |
501,982,924.1752 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-16 |
0.0000 USD |
966,077,634.5344 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-15 |
0.0000 USD |
3,762,366,848.6842 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-14 |
0.0000 USD |
1,672,566,943.6193 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-13 |
0.0000 USD |
3,524,534,419.5899 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-12 |
0.0000 USD |
474,437,588.7744 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-11 |
0.0000 USD |
1,147,189,628.2329 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-10 |
0.0000 USD |
3,060,835,458.3094 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-09 |
0.0000 USD |
1,250,999,781.9541 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-08 |
0.0000 USD |
218,501,347.9881 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-07 |
0.0000 USD |
182,719,467.5547 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-06 |
0.0000 USD |
1,548,126,186.1967 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-05 |
0.0000 USD |
863,699,190.8261 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-04 |
0.0000 USD |
820,566,667.0567 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-03 |
0.0000 USD |
889,135,291.7290 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-02 |
0.0000 USD |
1,204,412,809.4514 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-01 |
0.0000 USD |
5,147,505,450.0991 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |