Identifier on Bitfinex: tSHIB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0000 USD |
1,508,462,940.5759 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-29 |
0.0000 USD |
128,258,544.1927 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-28 |
0.0000 USD |
269,862,457.5875 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-27 |
0.0000 USD |
77,925,510.1639 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-26 |
0.0000 USD |
509,474,982.8363 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-25 |
0.0000 USD |
93,200,513.6714 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-24 |
0.0000 USD |
133,545,292.7380 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-23 |
0.0000 USD |
347,644,263.2925 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-22 |
0.0000 USD |
92,672,323.9116 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-21 |
0.0000 USD |
87,437,275.6480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-20 |
0.0000 USD |
28,296,070.7326 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-19 |
0.0000 USD |
116,465,742.3957 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-18 |
0.0000 USD |
116,283,571.2816 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-17 |
0.0000 USD |
632,181,374.3587 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-16 |
0.0000 USD |
634,551,744.6712 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-15 |
0.0000 USD |
151,764,442.6408 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-14 |
0.0000 USD |
2,442,576,283.7616 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-13 |
0.0000 USD |
1,276,734,540.2546 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-12 |
0.0000 USD |
561,569,353.7859 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-11 |
0.0000 USD |
4,952,403,493.5633 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-10 |
0.0000 USD |
17,099,169,552.0270 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-09 |
0.0000 USD |
1,925,061,509.3205 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-08 |
0.0000 USD |
2,210,309,184.7913 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-07 |
0.0000 USD |
1,368,923,251.9793 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-06 |
0.0000 USD |
1,505,927,644.9160 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-05 |
0.0000 USD |
228,003,092.9834 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-04 |
0.0000 USD |
49,623,745.9632 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-03 |
0.0000 USD |
1,144,657,955.5135 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-02 |
0.0000 USD |
1,870,379,335.4723 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-01 |
0.0000 USD |
123,046,656.0072 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-30 |
0.0000 USD |
5,894,871.6115 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-29 |
0.0000 USD |
302,358,989.5386 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-28 |
0.0000 USD |
1,109,244,917.2603 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-27 |
0.0000 USD |
437,382,668.4593 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-26 |
0.0000 USD |
117,867,124.8554 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-25 |
0.0000 USD |
100,942,511.9773 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-24 |
0.0000 USD |
909,481,778.7649 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-23 |
0.0000 USD |
450,255,376.5019 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-22 |
0.0000 USD |
2,962,663,640.3189 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-21 |
0.0000 USD |
422,847,935.9802 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-20 |
0.0000 USD |
19,804,592.6032 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-19 |
0.0000 USD |
75,438,232.9236 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-18 |
0.0000 USD |
214,452,242.7802 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-17 |
0.0000 USD |
398,611,052.0442 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-16 |
0.0000 USD |
1,035,707,750.3269 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-15 |
0.0000 USD |
1,700,242,270.2327 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-14 |
0.0000 USD |
1,243,332,726.8719 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-13 |
0.0000 USD |
2,986,292,084.7662 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-12 |
0.0000 USD |
267,999,143.4246 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-11 |
0.0000 USD |
164,833,101.0843 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |