Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0073 USDT |
895.1522 SHFT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-06 |
0.0072 USDT |
45,504.5769 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-05 |
0.0073 USDT |
62,651.0637 SHFT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-04 |
0.0092 USDT |
183,185.2499 SHFT |
0.0086 USDT |
0.0079 USDT |
0.0113 USDT |
0.0080 USDT |
| 2023-01-03 |
0.0079 USDT |
123,182.8952 SHFT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-02 |
0.0070 USDT |
36,567.5971 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-01 |
0.0068 USDT |
37,367.0292 SHFT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0074 USDT |
322,786.3590 SHFT |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-30 |
0.0065 USDT |
133,231.9467 SHFT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-29 |
0.0065 USDT |
55.2451 SHFT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-27 |
0.0068 USDT |
4,520.6435 SHFT |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-26 |
0.0069 USDT |
753.8691 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-25 |
0.0069 USDT |
100.0000 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-24 |
0.0068 USDT |
786.1439 SHFT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-23 |
0.0067 USDT |
27,264.9959 SHFT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-12-22 |
0.0075 USDT |
293,836.4887 SHFT |
0.0069 USDT |
0.0067 USDT |
0.0122 USDT |
0.0067 USDT |
| 2022-12-21 |
0.0066 USDT |
155.0570 SHFT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-20 |
0.0070 USDT |
109.8291 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-19 |
0.0074 USDT |
92,738.6197 SHFT |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-12-18 |
0.0075 USDT |
6,466.0522 SHFT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-17 |
0.0075 USDT |
36,830.8481 SHFT |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0080 USDT |
10,966.0287 SHFT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-15 |
0.0081 USDT |
91,151.7577 SHFT |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-12-14 |
0.0083 USDT |
5,255.6124 SHFT |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0089 USDT |
45,005.5276 SHFT |
0.0088 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-12-12 |
0.0094 USDT |
546.1147 SHFT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-11 |
0.0098 USDT |
143,431.2087 SHFT |
0.0112 USDT |
0.0090 USDT |
0.0112 USDT |
0.0096 USDT |
| 2022-12-10 |
0.0108 USDT |
151,567.7946 SHFT |
0.0102 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-08 |
0.0092 USDT |
886.3646 SHFT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-07 |
0.0089 USDT |
26,230.8797 SHFT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-06 |
0.0090 USDT |
29,111.3260 SHFT |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-12-05 |
0.0093 USDT |
55,905.7621 SHFT |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-04 |
0.0090 USDT |
2,043.6394 SHFT |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-12-02 |
0.0099 USDT |
1,154.2373 SHFT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-30 |
0.0096 USDT |
359,343.3984 SHFT |
0.0090 USDT |
0.0088 USDT |
0.0107 USDT |
0.0095 USDT |
| 2022-11-29 |
0.0106 USDT |
353.1254 SHFT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-11-28 |
0.0109 USDT |
1,391.3233 SHFT |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-11-27 |
0.0095 USDT |
772.3277 SHFT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-26 |
0.0104 USDT |
856.4692 SHFT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-25 |
0.0097 USDT |
14,741.9752 SHFT |
0.0099 USDT |
0.0087 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-11-24 |
0.0096 USDT |
109,505.4535 SHFT |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-11-23 |
0.0093 USDT |
4,359.2467 SHFT |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-11-22 |
0.0100 USDT |
69.7890 SHFT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-21 |
0.0106 USDT |
199.5205 SHFT |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-11-20 |
0.0114 USDT |
93,524.8469 SHFT |
0.0120 USDT |
0.0111 USDT |
0.0124 USDT |
0.0113 USDT |
| 2022-11-19 |
0.0124 USDT |
171,080.5146 SHFT |
0.0121 USDT |
0.0117 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-11-17 |
0.0130 USDT |
213.3535 SHFT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-16 |
0.0255 USDT |
9,333.3638 SHFT |
0.0150 USDT |
0.0125 USDT |
0.0686 USDT |
0.0134 USDT |
| 2022-11-15 |
0.0164 USDT |
43,436.0851 SHFT |
0.0155 USDT |
0.0149 USDT |
0.0183 USDT |
0.0158 USDT |
| 2022-11-14 |
0.0092 USDT |
197,237.5254 SHFT |
0.0079 USDT |
0.0079 USDT |
0.0179 USDT |
0.0143 USDT |