Crypto exchange Bitfinex

Market Shyft Network (SHFT) / Tether (USDT)

Identifier on Bitfinex: tSHFT:UST
Date Price Volume Open Low High Close
2022-08-17 0.0265 USDT 3,634.5896 SHFT 0.0268 USDT 0.0252 USDT 0.0276 USDT 0.0252 USDT
2022-08-16 0.0257 USDT 3,037.3543 SHFT 0.0257 USDT 0.0256 USDT 0.0258 USDT 0.0256 USDT
2022-08-15 0.0235 USDT 862.6985 SHFT 0.0234 USDT 0.0234 USDT 0.0241 USDT 0.0241 USDT
2022-08-14 0.0248 USDT 499.5766 SHFT 0.0248 USDT 0.0248 USDT 0.0248 USDT 0.0248 USDT
2022-08-13 0.0239 USDT 119.4777 SHFT 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2022-08-07 0.0281 USDT 2,433.1659 SHFT 0.0280 USDT 0.0280 USDT 0.0300 USDT 0.0280 USDT
2022-08-06 0.0251 USDT 738.6267 SHFT 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2022-08-05 0.0278 USDT 5,771.6756 SHFT 0.0277 USDT 0.0258 USDT 0.0282 USDT 0.0258 USDT
2022-08-04 0.0238 USDT 1,916.4987 SHFT 0.0242 USDT 0.0237 USDT 0.0242 USDT 0.0237 USDT
2022-08-01 0.0250 USDT 2,470.1202 SHFT 0.0251 USDT 0.0249 USDT 0.0251 USDT 0.0250 USDT
2022-07-31 0.0245 USDT 500.3412 SHFT 0.0242 USDT 0.0242 USDT 0.0250 USDT 0.0249 USDT
2022-07-30 0.0241 USDT 2,581.4433 SHFT 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2022-07-28 0.0220 USDT 4,856.2549 SHFT 0.0218 USDT 0.0218 USDT 0.0231 USDT 0.0231 USDT
2022-07-27 0.0230 USDT 259.3701 SHFT 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-07-26 0.0219 USDT 64.9458 SHFT 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2022-07-22 0.0239 USDT 16,794.2430 SHFT 0.0237 USDT 0.0237 USDT 0.0240 USDT 0.0240 USDT
2022-07-21 0.0260 USDT 633.6657 SHFT 0.0262 USDT 0.0254 USDT 0.0262 USDT 0.0254 USDT
2022-07-20 0.0236 USDT 5,908.3625 SHFT 0.0240 USDT 0.0224 USDT 0.0243 USDT 0.0227 USDT
2022-07-18 0.0248 USDT 77.7192 SHFT 0.0248 USDT 0.0248 USDT 0.0248 USDT 0.0248 USDT
2022-07-16 0.0222 USDT 363.8622 SHFT 0.0225 USDT 0.0220 USDT 0.0225 USDT 0.0220 USDT
2022-07-12 0.0228 USDT 1,062.1532 SHFT 0.0242 USDT 0.0225 USDT 0.0242 USDT 0.0228 USDT
2022-07-11 0.0247 USDT 80.0000 SHFT 0.0247 USDT 0.0247 USDT 0.0247 USDT 0.0247 USDT
2022-07-09 0.0232 USDT 35,876.4237 SHFT 0.0232 USDT 0.0227 USDT 0.0234 USDT 0.0234 USDT
2022-07-07 0.0267 USDT 4,544.1075 SHFT 0.0261 USDT 0.0261 USDT 0.0271 USDT 0.0271 USDT
2022-07-06 0.0228 USDT 68.1219 SHFT 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2022-07-04 0.0231 USDT 2,342.8683 SHFT 0.0231 USDT 0.0231 USDT 0.0237 USDT 0.0237 USDT
2022-07-03 0.0222 USDT 6,199.5604 SHFT 0.0215 USDT 0.0215 USDT 0.0224 USDT 0.0223 USDT
2022-07-02 0.0226 USDT 2,235.7500 SHFT 0.0223 USDT 0.0223 USDT 0.0227 USDT 0.0226 USDT
2022-07-01 0.0300 USDT 66,210.6606 SHFT 0.0305 USDT 0.0233 USDT 0.0315 USDT 0.0233 USDT
2022-06-30 0.0291 USDT 10,810.1011 SHFT 0.0224 USDT 0.0224 USDT 0.0347 USDT 0.0285 USDT
2022-06-29 0.0217 USDT 2,872.0320 SHFT 0.0225 USDT 0.0210 USDT 0.0225 USDT 0.0218 USDT
2022-06-28 0.0254 USDT 484.9977 SHFT 0.0256 USDT 0.0253 USDT 0.0256 USDT 0.0253 USDT
2022-06-27 0.0261 USDT 5,851.5899 SHFT 0.0290 USDT 0.0253 USDT 0.0290 USDT 0.0253 USDT
2022-06-26 0.0264 USDT 5,926.7720 SHFT 0.0256 USDT 0.0242 USDT 0.0292 USDT 0.0292 USDT
2022-06-25 0.0255 USDT 58,019.9765 SHFT 0.0259 USDT 0.0242 USDT 0.0259 USDT 0.0256 USDT
2022-06-24 0.0291 USDT 1,480.6491 SHFT 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2022-06-23 0.0416 USDT 4,959.1880 SHFT 0.0422 USDT 0.0311 USDT 0.0440 USDT 0.0311 USDT
2022-06-22 0.0331 USDT 4,431.4328 SHFT 0.0338 USDT 0.0326 USDT 0.0338 USDT 0.0326 USDT
2022-06-21 0.0281 USDT 110.7302 SHFT 0.0281 USDT 0.0281 USDT 0.0281 USDT 0.0281 USDT
2022-06-20 0.0262 USDT 34,685.4361 SHFT 0.0271 USDT 0.0259 USDT 0.0277 USDT 0.0269 USDT
2022-06-19 0.0229 USDT 29,287.7241 SHFT 0.0220 USDT 0.0220 USDT 0.0258 USDT 0.0252 USDT
2022-06-18 0.0228 USDT 4,979.5220 SHFT 0.0232 USDT 0.0225 USDT 0.0232 USDT 0.0225 USDT
2022-06-15 0.0267 USDT 103,130.9332 SHFT 0.0263 USDT 0.0250 USDT 0.0289 USDT 0.0275 USDT
2022-06-14 0.0279 USDT 13,596.2377 SHFT 0.0265 USDT 0.0248 USDT 0.0294 USDT 0.0274 USDT
2022-06-13 0.0291 USDT 615.6956 SHFT 0.0311 USDT 0.0270 USDT 0.0311 USDT 0.0270 USDT
2022-06-12 0.0328 USDT 7,198.6754 SHFT 0.0309 USDT 0.0309 USDT 0.0360 USDT 0.0340 USDT
2022-06-11 0.0313 USDT 6,265.9600 SHFT 0.0315 USDT 0.0309 USDT 0.0315 USDT 0.0309 USDT
2022-06-08 0.0421 USDT 8,950.8683 SHFT 0.0456 USDT 0.0392 USDT 0.0456 USDT 0.0392 USDT
2022-06-07 0.0348 USDT 1,560.6912 SHFT 0.0333 USDT 0.0333 USDT 0.0349 USDT 0.0349 USDT
2022-06-06 0.0404 USDT 3,597.0049 SHFT 0.0391 USDT 0.0379 USDT 0.0446 USDT 0.0446 USDT