Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0265 USDT |
3,634.5896 SHFT |
0.0268 USDT |
0.0252 USDT |
0.0276 USDT |
0.0252 USDT |
| 2022-08-16 |
0.0257 USDT |
3,037.3543 SHFT |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-08-15 |
0.0235 USDT |
862.6985 SHFT |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-08-14 |
0.0248 USDT |
499.5766 SHFT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-08-13 |
0.0239 USDT |
119.4777 SHFT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-07 |
0.0281 USDT |
2,433.1659 SHFT |
0.0280 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-08-06 |
0.0251 USDT |
738.6267 SHFT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-08-05 |
0.0278 USDT |
5,771.6756 SHFT |
0.0277 USDT |
0.0258 USDT |
0.0282 USDT |
0.0258 USDT |
| 2022-08-04 |
0.0238 USDT |
1,916.4987 SHFT |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-08-01 |
0.0250 USDT |
2,470.1202 SHFT |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-07-31 |
0.0245 USDT |
500.3412 SHFT |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-07-30 |
0.0241 USDT |
2,581.4433 SHFT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-07-28 |
0.0220 USDT |
4,856.2549 SHFT |
0.0218 USDT |
0.0218 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-07-27 |
0.0230 USDT |
259.3701 SHFT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-26 |
0.0219 USDT |
64.9458 SHFT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-22 |
0.0239 USDT |
16,794.2430 SHFT |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-21 |
0.0260 USDT |
633.6657 SHFT |
0.0262 USDT |
0.0254 USDT |
0.0262 USDT |
0.0254 USDT |
| 2022-07-20 |
0.0236 USDT |
5,908.3625 SHFT |
0.0240 USDT |
0.0224 USDT |
0.0243 USDT |
0.0227 USDT |
| 2022-07-18 |
0.0248 USDT |
77.7192 SHFT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-07-16 |
0.0222 USDT |
363.8622 SHFT |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-07-12 |
0.0228 USDT |
1,062.1532 SHFT |
0.0242 USDT |
0.0225 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-07-11 |
0.0247 USDT |
80.0000 SHFT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-07-09 |
0.0232 USDT |
35,876.4237 SHFT |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-07 |
0.0267 USDT |
4,544.1075 SHFT |
0.0261 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-06 |
0.0228 USDT |
68.1219 SHFT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-04 |
0.0231 USDT |
2,342.8683 SHFT |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-07-03 |
0.0222 USDT |
6,199.5604 SHFT |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-07-02 |
0.0226 USDT |
2,235.7500 SHFT |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-07-01 |
0.0300 USDT |
66,210.6606 SHFT |
0.0305 USDT |
0.0233 USDT |
0.0315 USDT |
0.0233 USDT |
| 2022-06-30 |
0.0291 USDT |
10,810.1011 SHFT |
0.0224 USDT |
0.0224 USDT |
0.0347 USDT |
0.0285 USDT |
| 2022-06-29 |
0.0217 USDT |
2,872.0320 SHFT |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-06-28 |
0.0254 USDT |
484.9977 SHFT |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-06-27 |
0.0261 USDT |
5,851.5899 SHFT |
0.0290 USDT |
0.0253 USDT |
0.0290 USDT |
0.0253 USDT |
| 2022-06-26 |
0.0264 USDT |
5,926.7720 SHFT |
0.0256 USDT |
0.0242 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-06-25 |
0.0255 USDT |
58,019.9765 SHFT |
0.0259 USDT |
0.0242 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-06-24 |
0.0291 USDT |
1,480.6491 SHFT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-06-23 |
0.0416 USDT |
4,959.1880 SHFT |
0.0422 USDT |
0.0311 USDT |
0.0440 USDT |
0.0311 USDT |
| 2022-06-22 |
0.0331 USDT |
4,431.4328 SHFT |
0.0338 USDT |
0.0326 USDT |
0.0338 USDT |
0.0326 USDT |
| 2022-06-21 |
0.0281 USDT |
110.7302 SHFT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-06-20 |
0.0262 USDT |
34,685.4361 SHFT |
0.0271 USDT |
0.0259 USDT |
0.0277 USDT |
0.0269 USDT |
| 2022-06-19 |
0.0229 USDT |
29,287.7241 SHFT |
0.0220 USDT |
0.0220 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-06-18 |
0.0228 USDT |
4,979.5220 SHFT |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-06-15 |
0.0267 USDT |
103,130.9332 SHFT |
0.0263 USDT |
0.0250 USDT |
0.0289 USDT |
0.0275 USDT |
| 2022-06-14 |
0.0279 USDT |
13,596.2377 SHFT |
0.0265 USDT |
0.0248 USDT |
0.0294 USDT |
0.0274 USDT |
| 2022-06-13 |
0.0291 USDT |
615.6956 SHFT |
0.0311 USDT |
0.0270 USDT |
0.0311 USDT |
0.0270 USDT |
| 2022-06-12 |
0.0328 USDT |
7,198.6754 SHFT |
0.0309 USDT |
0.0309 USDT |
0.0360 USDT |
0.0340 USDT |
| 2022-06-11 |
0.0313 USDT |
6,265.9600 SHFT |
0.0315 USDT |
0.0309 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-06-08 |
0.0421 USDT |
8,950.8683 SHFT |
0.0456 USDT |
0.0392 USDT |
0.0456 USDT |
0.0392 USDT |
| 2022-06-07 |
0.0348 USDT |
1,560.6912 SHFT |
0.0333 USDT |
0.0333 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-06-06 |
0.0404 USDT |
3,597.0049 SHFT |
0.0391 USDT |
0.0379 USDT |
0.0446 USDT |
0.0446 USDT |