Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0130 USDT |
1,456.1560 SHFT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-23 |
0.0130 USDT |
20,871.9079 SHFT |
0.0124 USDT |
0.0124 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-10-21 |
0.0120 USDT |
9,395.3402 SHFT |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-10-19 |
0.0129 USDT |
34,539.4090 SHFT |
0.0132 USDT |
0.0126 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-10-18 |
0.0132 USDT |
21,203.2284 SHFT |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-17 |
0.0134 USDT |
50,659.7346 SHFT |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-16 |
0.0142 USDT |
3,102.7537 SHFT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-15 |
0.0136 USDT |
3,103.3744 SHFT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-14 |
0.0147 USDT |
3,715.3596 SHFT |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-10-13 |
0.0146 USDT |
117,267.2516 SHFT |
0.0140 USDT |
0.0131 USDT |
0.0158 USDT |
0.0145 USDT |
| 2022-10-12 |
0.0140 USDT |
4,959.3740 SHFT |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-10-11 |
0.0144 USDT |
2,790.0810 SHFT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-10-09 |
0.0157 USDT |
160.7857 SHFT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-08 |
0.0155 USDT |
3,458.8794 SHFT |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-07 |
0.0159 USDT |
2,772.0160 SHFT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-10-06 |
0.0149 USDT |
91,386.3622 SHFT |
0.0155 USDT |
0.0134 USDT |
0.0159 USDT |
0.0143 USDT |
| 2022-10-05 |
0.0160 USDT |
4,989.6282 SHFT |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-10-04 |
0.0162 USDT |
94.3571 SHFT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-10-01 |
0.0155 USDT |
7,145.3863 SHFT |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-09-30 |
0.0165 USDT |
12,235.4353 SHFT |
0.0168 USDT |
0.0157 USDT |
0.0179 USDT |
0.0165 USDT |
| 2022-09-29 |
0.0196 USDT |
477.6087 SHFT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-09-28 |
0.0183 USDT |
4,833.3239 SHFT |
0.0164 USDT |
0.0157 USDT |
0.0202 USDT |
0.0185 USDT |
| 2022-09-27 |
0.0185 USDT |
46,082.5448 SHFT |
0.0164 USDT |
0.0164 USDT |
0.0211 USDT |
0.0185 USDT |
| 2022-09-26 |
0.0158 USDT |
584.0358 SHFT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-09-25 |
0.0161 USDT |
4,800.6663 SHFT |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-09-24 |
0.0161 USDT |
2,752.9860 SHFT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-09-23 |
0.0155 USDT |
9,045.9921 SHFT |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-09-22 |
0.0160 USDT |
5,765.8637 SHFT |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-09-21 |
0.0152 USDT |
38,790.1778 SHFT |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0157 USDT |
| 2022-09-20 |
0.0167 USDT |
1,769.4892 SHFT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-19 |
0.0173 USDT |
8,149.0368 SHFT |
0.0181 USDT |
0.0168 USDT |
0.0181 USDT |
0.0170 USDT |
| 2022-09-17 |
0.0185 USDT |
2,725.4392 SHFT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-16 |
0.0181 USDT |
1,566.8509 SHFT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-09-13 |
0.0202 USDT |
365.3443 SHFT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-09-12 |
0.0212 USDT |
2,170.6254 SHFT |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-09-07 |
0.0234 USDT |
2,610.9881 SHFT |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-09-05 |
0.0229 USDT |
2,573.5582 SHFT |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-04 |
0.0221 USDT |
419.3719 SHFT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-02 |
0.0230 USDT |
9,058.7371 SHFT |
0.0216 USDT |
0.0216 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-09-01 |
0.0210 USDT |
2,651.7874 SHFT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-08-31 |
0.0196 USDT |
512.3533 SHFT |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-08-30 |
0.0184 USDT |
138.9096 SHFT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-08-29 |
0.0181 USDT |
5,161.9149 SHFT |
0.0178 USDT |
0.0174 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-28 |
0.0185 USDT |
1,000.9656 SHFT |
0.0184 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-27 |
0.0193 USDT |
3,185.8627 SHFT |
0.0206 USDT |
0.0187 USDT |
0.0206 USDT |
0.0187 USDT |
| 2022-08-26 |
0.0211 USDT |
1,304.4215 SHFT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-08-25 |
0.0226 USDT |
74.8500 SHFT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-08-24 |
0.0220 USDT |
223.0473 SHFT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-23 |
0.0221 USDT |
75.0000 SHFT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-08-18 |
0.0272 USDT |
6,423.1941 SHFT |
0.0272 USDT |
0.0270 USDT |
0.0279 USDT |
0.0275 USDT |