Crypto exchange Bitfinex

Market Shyft Network (SHFT) / Tether (USDT)

Identifier on Bitfinex: tSHFT:UST
Date Price Volume Open Low High Close
2022-10-24 0.0130 USDT 1,456.1560 SHFT 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-10-23 0.0130 USDT 20,871.9079 SHFT 0.0124 USDT 0.0124 USDT 0.0137 USDT 0.0130 USDT
2022-10-21 0.0120 USDT 9,395.3402 SHFT 0.0122 USDT 0.0119 USDT 0.0122 USDT 0.0120 USDT
2022-10-19 0.0129 USDT 34,539.4090 SHFT 0.0132 USDT 0.0126 USDT 0.0138 USDT 0.0131 USDT
2022-10-18 0.0132 USDT 21,203.2284 SHFT 0.0130 USDT 0.0130 USDT 0.0136 USDT 0.0136 USDT
2022-10-17 0.0134 USDT 50,659.7346 SHFT 0.0132 USDT 0.0130 USDT 0.0140 USDT 0.0140 USDT
2022-10-16 0.0142 USDT 3,102.7537 SHFT 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2022-10-15 0.0136 USDT 3,103.3744 SHFT 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2022-10-14 0.0147 USDT 3,715.3596 SHFT 0.0146 USDT 0.0145 USDT 0.0148 USDT 0.0145 USDT
2022-10-13 0.0146 USDT 117,267.2516 SHFT 0.0140 USDT 0.0131 USDT 0.0158 USDT 0.0145 USDT
2022-10-12 0.0140 USDT 4,959.3740 SHFT 0.0139 USDT 0.0139 USDT 0.0145 USDT 0.0142 USDT
2022-10-11 0.0144 USDT 2,790.0810 SHFT 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2022-10-09 0.0157 USDT 160.7857 SHFT 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2022-10-08 0.0155 USDT 3,458.8794 SHFT 0.0155 USDT 0.0155 USDT 0.0158 USDT 0.0158 USDT
2022-10-07 0.0159 USDT 2,772.0160 SHFT 0.0155 USDT 0.0155 USDT 0.0160 USDT 0.0159 USDT
2022-10-06 0.0149 USDT 91,386.3622 SHFT 0.0155 USDT 0.0134 USDT 0.0159 USDT 0.0143 USDT
2022-10-05 0.0160 USDT 4,989.6282 SHFT 0.0161 USDT 0.0158 USDT 0.0161 USDT 0.0158 USDT
2022-10-04 0.0162 USDT 94.3571 SHFT 0.0162 USDT 0.0162 USDT 0.0162 USDT 0.0162 USDT
2022-10-01 0.0155 USDT 7,145.3863 SHFT 0.0158 USDT 0.0154 USDT 0.0158 USDT 0.0155 USDT
2022-09-30 0.0165 USDT 12,235.4353 SHFT 0.0168 USDT 0.0157 USDT 0.0179 USDT 0.0165 USDT
2022-09-29 0.0196 USDT 477.6087 SHFT 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2022-09-28 0.0183 USDT 4,833.3239 SHFT 0.0164 USDT 0.0157 USDT 0.0202 USDT 0.0185 USDT
2022-09-27 0.0185 USDT 46,082.5448 SHFT 0.0164 USDT 0.0164 USDT 0.0211 USDT 0.0185 USDT
2022-09-26 0.0158 USDT 584.0358 SHFT 0.0157 USDT 0.0157 USDT 0.0159 USDT 0.0159 USDT
2022-09-25 0.0161 USDT 4,800.6663 SHFT 0.0166 USDT 0.0160 USDT 0.0166 USDT 0.0160 USDT
2022-09-24 0.0161 USDT 2,752.9860 SHFT 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2022-09-23 0.0155 USDT 9,045.9921 SHFT 0.0154 USDT 0.0152 USDT 0.0158 USDT 0.0154 USDT
2022-09-22 0.0160 USDT 5,765.8637 SHFT 0.0162 USDT 0.0157 USDT 0.0162 USDT 0.0157 USDT
2022-09-21 0.0152 USDT 38,790.1778 SHFT 0.0163 USDT 0.0147 USDT 0.0163 USDT 0.0157 USDT
2022-09-20 0.0167 USDT 1,769.4892 SHFT 0.0167 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2022-09-19 0.0173 USDT 8,149.0368 SHFT 0.0181 USDT 0.0168 USDT 0.0181 USDT 0.0170 USDT
2022-09-17 0.0185 USDT 2,725.4392 SHFT 0.0185 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2022-09-16 0.0181 USDT 1,566.8509 SHFT 0.0181 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2022-09-13 0.0202 USDT 365.3443 SHFT 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2022-09-12 0.0212 USDT 2,170.6254 SHFT 0.0211 USDT 0.0210 USDT 0.0212 USDT 0.0210 USDT
2022-09-07 0.0234 USDT 2,610.9881 SHFT 0.0239 USDT 0.0234 USDT 0.0239 USDT 0.0234 USDT
2022-09-05 0.0229 USDT 2,573.5582 SHFT 0.0226 USDT 0.0226 USDT 0.0230 USDT 0.0230 USDT
2022-09-04 0.0221 USDT 419.3719 SHFT 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2022-09-02 0.0230 USDT 9,058.7371 SHFT 0.0216 USDT 0.0216 USDT 0.0238 USDT 0.0234 USDT
2022-09-01 0.0210 USDT 2,651.7874 SHFT 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2022-08-31 0.0196 USDT 512.3533 SHFT 0.0196 USDT 0.0195 USDT 0.0196 USDT 0.0195 USDT
2022-08-30 0.0184 USDT 138.9096 SHFT 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2022-08-29 0.0181 USDT 5,161.9149 SHFT 0.0178 USDT 0.0174 USDT 0.0191 USDT 0.0191 USDT
2022-08-28 0.0185 USDT 1,000.9656 SHFT 0.0184 USDT 0.0183 USDT 0.0190 USDT 0.0190 USDT
2022-08-27 0.0193 USDT 3,185.8627 SHFT 0.0206 USDT 0.0187 USDT 0.0206 USDT 0.0187 USDT
2022-08-26 0.0211 USDT 1,304.4215 SHFT 0.0211 USDT 0.0211 USDT 0.0213 USDT 0.0211 USDT
2022-08-25 0.0226 USDT 74.8500 SHFT 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2022-08-24 0.0220 USDT 223.0473 SHFT 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-08-23 0.0221 USDT 75.0000 SHFT 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2022-08-18 0.0272 USDT 6,423.1941 SHFT 0.0272 USDT 0.0270 USDT 0.0279 USDT 0.0275 USDT