Crypto exchange Bitfinex

Market Shyft Network (SHFT) / Tether (USDT)

Identifier on Bitfinex: tSHFT:UST
12...45678...1011
Date Price Volume Open Low High Close
2023-03-04 0.0112 USDT 102.1712 SHFT 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2023-03-03 0.0108 USDT 78.8627 SHFT 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-03-02 0.0116 USDT 157.4527 SHFT 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2023-03-01 0.0113 USDT 93,150.3177 SHFT 0.0114 USDT 0.0113 USDT 0.0117 USDT 0.0116 USDT
2023-02-28 0.0125 USDT 799.2782 SHFT 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-02-27 0.0116 USDT 11,289.1082 SHFT 0.0113 USDT 0.0113 USDT 0.0162 USDT 0.0121 USDT
2023-02-26 0.0115 USDT 18,960.5283 SHFT 0.0116 USDT 0.0112 USDT 0.0116 USDT 0.0113 USDT
2023-02-25 0.0135 USDT 9,960.2244 SHFT 0.0104 USDT 0.0103 USDT 0.0270 USDT 0.0200 USDT
2023-02-23 0.0109 USDT 4,122.2084 SHFT 0.0108 USDT 0.0108 USDT 0.0113 USDT 0.0113 USDT
2023-02-22 0.0120 USDT 158.2324 SHFT 0.0124 USDT 0.0116 USDT 0.0124 USDT 0.0116 USDT
2023-02-21 0.0129 USDT 6,100.4921 SHFT 0.0129 USDT 0.0129 USDT 0.0131 USDT 0.0130 USDT
2023-02-20 0.0118 USDT 1,076.0591 SHFT 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2023-02-19 0.0111 USDT 333.0418 SHFT 0.0110 USDT 0.0110 USDT 0.0113 USDT 0.0113 USDT
2023-02-18 0.0128 USDT 118,802.4645 SHFT 0.0131 USDT 0.0113 USDT 0.0134 USDT 0.0113 USDT
2023-02-17 0.0124 USDT 42,819.3144 SHFT 0.0124 USDT 0.0123 USDT 0.0143 USDT 0.0143 USDT
2023-02-16 0.0121 USDT 72,588.6941 SHFT 0.0104 USDT 0.0104 USDT 0.0131 USDT 0.0126 USDT
2023-02-15 0.0102 USDT 67,428.7915 SHFT 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2023-02-14 0.0114 USDT 30,421.5935 SHFT 0.0121 USDT 0.0107 USDT 0.0121 USDT 0.0111 USDT
2023-02-13 0.0115 USDT 116,642.5727 SHFT 0.0093 USDT 0.0093 USDT 0.0124 USDT 0.0124 USDT
2023-02-12 0.0088 USDT 11,814.5392 SHFT 0.0080 USDT 0.0080 USDT 0.0090 USDT 0.0088 USDT
2023-02-11 0.0078 USDT 46,666.7501 SHFT 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0079 USDT
2023-02-10 0.0081 USDT 824.3650 SHFT 0.0082 USDT 0.0077 USDT 0.0082 USDT 0.0077 USDT
2023-02-09 0.0083 USDT 84,278.7669 SHFT 0.0084 USDT 0.0078 USDT 0.0084 USDT 0.0078 USDT
2023-02-08 0.0078 USDT 146,153.6459 SHFT 0.0075 USDT 0.0075 USDT 0.0085 USDT 0.0082 USDT
2023-02-07 0.0082 USDT 190,777.1460 SHFT 0.0086 USDT 0.0080 USDT 0.0086 USDT 0.0080 USDT
2023-02-06 0.0083 USDT 352.8013 SHFT 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-02-05 0.0083 USDT 4,191.6887 SHFT 0.0090 USDT 0.0083 USDT 0.0090 USDT 0.0083 USDT
2023-02-04 0.0087 USDT 797.2625 SHFT 0.0080 USDT 0.0080 USDT 0.0090 USDT 0.0090 USDT
2023-02-03 0.0081 USDT 38,452.4418 SHFT 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-02-01 0.0081 USDT 1,731.9484 SHFT 0.0082 USDT 0.0080 USDT 0.0083 USDT 0.0080 USDT
2023-01-31 0.0083 USDT 566.3553 SHFT 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0082 USDT
2023-01-30 0.0083 USDT 35,259.2223 SHFT 0.0086 USDT 0.0083 USDT 0.0086 USDT 0.0085 USDT
2023-01-29 0.0084 USDT 4,421.4722 SHFT 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2023-01-28 0.0086 USDT 225.4483 SHFT 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-01-25 0.0103 USDT 460,698.4031 SHFT 0.0093 USDT 0.0092 USDT 0.0112 USDT 0.0100 USDT
2023-01-24 0.0095 USDT 13,148.3160 SHFT 0.0100 USDT 0.0095 USDT 0.0100 USDT 0.0095 USDT
2023-01-23 0.0103 USDT 2,884.9636 SHFT 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-01-21 0.0100 USDT 2,967.6949 SHFT 0.0096 USDT 0.0096 USDT 0.0107 USDT 0.0103 USDT
2023-01-20 0.0094 USDT 1,068.9471 SHFT 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-01-19 0.0091 USDT 1,328.7052 SHFT 0.0091 USDT 0.0091 USDT 0.0096 USDT 0.0091 USDT
2023-01-18 0.0095 USDT 41,541.7642 SHFT 0.0104 USDT 0.0092 USDT 0.0104 USDT 0.0092 USDT
2023-01-17 0.0096 USDT 1,618.7058 SHFT 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-01-16 0.0097 USDT 2,832.7312 SHFT 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-01-14 0.0079 USDT 124,638.2259 SHFT 0.0078 USDT 0.0078 USDT 0.0082 USDT 0.0081 USDT
2023-01-13 0.0081 USDT 813.3425 SHFT 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-01-12 0.0078 USDT 49,293.2260 SHFT 0.0078 USDT 0.0078 USDT 0.0081 USDT 0.0081 USDT
2023-01-11 0.0080 USDT 4,131.4166 SHFT 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0079 USDT
2023-01-10 0.0080 USDT 1,923.4601 SHFT 0.0076 USDT 0.0076 USDT 0.0083 USDT 0.0083 USDT
2023-01-09 0.0076 USDT 237,676.0172 SHFT 0.0073 USDT 0.0073 USDT 0.0079 USDT 0.0079 USDT
2023-01-08 0.0069 USDT 186,848.3511 SHFT 0.0071 USDT 0.0067 USDT 0.0071 USDT 0.0071 USDT
12...45678...1011