Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0173 USDT |
8,149.0368 SHFT |
0.0181 USDT |
0.0168 USDT |
0.0181 USDT |
0.0170 USDT |
| 2022-09-17 |
0.0185 USDT |
2,725.4392 SHFT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-16 |
0.0181 USDT |
1,566.8509 SHFT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-09-13 |
0.0202 USDT |
365.3443 SHFT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-09-12 |
0.0212 USDT |
2,170.6254 SHFT |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-09-07 |
0.0234 USDT |
2,610.9881 SHFT |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-09-05 |
0.0229 USDT |
2,573.5582 SHFT |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-04 |
0.0221 USDT |
419.3719 SHFT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-02 |
0.0230 USDT |
9,058.7371 SHFT |
0.0216 USDT |
0.0216 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-09-01 |
0.0210 USDT |
2,651.7874 SHFT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-08-31 |
0.0196 USDT |
512.3533 SHFT |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-08-30 |
0.0184 USDT |
138.9096 SHFT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-08-29 |
0.0181 USDT |
5,161.9149 SHFT |
0.0178 USDT |
0.0174 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-28 |
0.0185 USDT |
1,000.9656 SHFT |
0.0184 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-27 |
0.0193 USDT |
3,185.8627 SHFT |
0.0206 USDT |
0.0187 USDT |
0.0206 USDT |
0.0187 USDT |
| 2022-08-26 |
0.0211 USDT |
1,304.4215 SHFT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-08-25 |
0.0226 USDT |
74.8500 SHFT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-08-24 |
0.0220 USDT |
223.0473 SHFT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-23 |
0.0221 USDT |
75.0000 SHFT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-08-18 |
0.0272 USDT |
6,423.1941 SHFT |
0.0272 USDT |
0.0270 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-08-17 |
0.0265 USDT |
3,634.5896 SHFT |
0.0268 USDT |
0.0252 USDT |
0.0276 USDT |
0.0252 USDT |
| 2022-08-16 |
0.0257 USDT |
3,037.3543 SHFT |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-08-15 |
0.0235 USDT |
862.6985 SHFT |
0.0234 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-08-14 |
0.0248 USDT |
499.5766 SHFT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-08-13 |
0.0239 USDT |
119.4777 SHFT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-07 |
0.0281 USDT |
2,433.1659 SHFT |
0.0280 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-08-06 |
0.0251 USDT |
738.6267 SHFT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-08-05 |
0.0278 USDT |
5,771.6756 SHFT |
0.0277 USDT |
0.0258 USDT |
0.0282 USDT |
0.0258 USDT |
| 2022-08-04 |
0.0238 USDT |
1,916.4987 SHFT |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-08-01 |
0.0250 USDT |
2,470.1202 SHFT |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-07-31 |
0.0245 USDT |
500.3412 SHFT |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-07-30 |
0.0241 USDT |
2,581.4433 SHFT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-07-28 |
0.0220 USDT |
4,856.2549 SHFT |
0.0218 USDT |
0.0218 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-07-27 |
0.0230 USDT |
259.3701 SHFT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-26 |
0.0219 USDT |
64.9458 SHFT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-22 |
0.0239 USDT |
16,794.2430 SHFT |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-21 |
0.0260 USDT |
633.6657 SHFT |
0.0262 USDT |
0.0254 USDT |
0.0262 USDT |
0.0254 USDT |
| 2022-07-20 |
0.0236 USDT |
5,908.3625 SHFT |
0.0240 USDT |
0.0224 USDT |
0.0243 USDT |
0.0227 USDT |
| 2022-07-18 |
0.0248 USDT |
77.7192 SHFT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-07-16 |
0.0222 USDT |
363.8622 SHFT |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-07-12 |
0.0228 USDT |
1,062.1532 SHFT |
0.0242 USDT |
0.0225 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-07-11 |
0.0247 USDT |
80.0000 SHFT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-07-09 |
0.0232 USDT |
35,876.4237 SHFT |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-07 |
0.0267 USDT |
4,544.1075 SHFT |
0.0261 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-06 |
0.0228 USDT |
68.1219 SHFT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-07-04 |
0.0231 USDT |
2,342.8683 SHFT |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-07-03 |
0.0222 USDT |
6,199.5604 SHFT |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-07-02 |
0.0226 USDT |
2,235.7500 SHFT |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-07-01 |
0.0300 USDT |
66,210.6606 SHFT |
0.0305 USDT |
0.0233 USDT |
0.0315 USDT |
0.0233 USDT |
| 2022-06-30 |
0.0291 USDT |
10,810.1011 SHFT |
0.0224 USDT |
0.0224 USDT |
0.0347 USDT |
0.0285 USDT |