Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0082 USDT |
69,781.2594 SHFT |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-11-12 |
0.0098 USDT |
18,171.6900 SHFT |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-11-11 |
0.0091 USDT |
18,164.7345 SHFT |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-11-10 |
0.0085 USDT |
19,743.7373 SHFT |
0.0051 USDT |
0.0051 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-09 |
0.0066 USDT |
35,755.7586 SHFT |
0.0073 USDT |
0.0053 USDT |
0.0076 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0099 USDT |
117,670.2889 SHFT |
0.0098 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2022-11-07 |
0.0102 USDT |
23,374.1920 SHFT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-11-06 |
0.0099 USDT |
17,712.8799 SHFT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-05 |
0.0106 USDT |
7,230.6866 SHFT |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-11-04 |
0.0104 USDT |
35,065.8611 SHFT |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-11-03 |
0.0107 USDT |
8,680.8184 SHFT |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-11-02 |
0.0108 USDT |
1,801.5830 SHFT |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-11-01 |
0.0123 USDT |
123.2351 SHFT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-31 |
0.0124 USDT |
648.3946 SHFT |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-10-30 |
0.0119 USDT |
980.6943 SHFT |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-10-29 |
0.0125 USDT |
5,525.6906 SHFT |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-10-28 |
0.0138 USDT |
6,662.6953 SHFT |
0.0143 USDT |
0.0124 USDT |
0.0143 USDT |
0.0124 USDT |
| 2022-10-27 |
0.0136 USDT |
13,145.6145 SHFT |
0.0123 USDT |
0.0123 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-10-26 |
0.0123 USDT |
9,356.2301 SHFT |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-10-25 |
0.0126 USDT |
12,864.4088 SHFT |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-10-24 |
0.0130 USDT |
1,456.1560 SHFT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-23 |
0.0130 USDT |
20,871.9079 SHFT |
0.0124 USDT |
0.0124 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-10-21 |
0.0120 USDT |
9,395.3402 SHFT |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-10-19 |
0.0129 USDT |
34,539.4090 SHFT |
0.0132 USDT |
0.0126 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-10-18 |
0.0132 USDT |
21,203.2284 SHFT |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-17 |
0.0134 USDT |
50,659.7346 SHFT |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-16 |
0.0142 USDT |
3,102.7537 SHFT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-15 |
0.0136 USDT |
3,103.3744 SHFT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-14 |
0.0147 USDT |
3,715.3596 SHFT |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-10-13 |
0.0146 USDT |
117,267.2516 SHFT |
0.0140 USDT |
0.0131 USDT |
0.0158 USDT |
0.0145 USDT |
| 2022-10-12 |
0.0140 USDT |
4,959.3740 SHFT |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-10-11 |
0.0144 USDT |
2,790.0810 SHFT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-10-09 |
0.0157 USDT |
160.7857 SHFT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-08 |
0.0155 USDT |
3,458.8794 SHFT |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-07 |
0.0159 USDT |
2,772.0160 SHFT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-10-06 |
0.0149 USDT |
91,386.3622 SHFT |
0.0155 USDT |
0.0134 USDT |
0.0159 USDT |
0.0143 USDT |
| 2022-10-05 |
0.0160 USDT |
4,989.6282 SHFT |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-10-04 |
0.0162 USDT |
94.3571 SHFT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-10-01 |
0.0155 USDT |
7,145.3863 SHFT |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-09-30 |
0.0165 USDT |
12,235.4353 SHFT |
0.0168 USDT |
0.0157 USDT |
0.0179 USDT |
0.0165 USDT |
| 2022-09-29 |
0.0196 USDT |
477.6087 SHFT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-09-28 |
0.0183 USDT |
4,833.3239 SHFT |
0.0164 USDT |
0.0157 USDT |
0.0202 USDT |
0.0185 USDT |
| 2022-09-27 |
0.0185 USDT |
46,082.5448 SHFT |
0.0164 USDT |
0.0164 USDT |
0.0211 USDT |
0.0185 USDT |
| 2022-09-26 |
0.0158 USDT |
584.0358 SHFT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-09-25 |
0.0161 USDT |
4,800.6663 SHFT |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2022-09-24 |
0.0161 USDT |
2,752.9860 SHFT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-09-23 |
0.0155 USDT |
9,045.9921 SHFT |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-09-22 |
0.0160 USDT |
5,765.8637 SHFT |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-09-21 |
0.0152 USDT |
38,790.1778 SHFT |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0157 USDT |
| 2022-09-20 |
0.0167 USDT |
1,769.4892 SHFT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |