Crypto exchange Bitfinex

Market Shyft Network (SHFT) / Tether (USDT)

Identifier on Bitfinex: tSHFT:UST
Date Price Volume Open Low High Close
2023-05-03 0.0041 USDT 862.9822 SHFT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-05-02 0.0042 USDT 1,364.3014 SHFT 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-05-01 0.0042 USDT 16,745.1727 SHFT 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0041 USDT
2023-04-28 0.0052 USDT 5,583.7736 SHFT 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-04-27 0.0049 USDT 2,545.6546 SHFT 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2023-04-26 0.0057 USDT 321.5188 SHFT 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-04-24 0.0055 USDT 409,426.0224 SHFT 0.0053 USDT 0.0050 USDT 0.0057 USDT 0.0053 USDT
2023-04-23 0.0057 USDT 751.7443 SHFT 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-04-20 0.0063 USDT 58,887.5185 SHFT 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-04-18 0.0070 USDT 60,804.0125 SHFT 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-04-17 0.0071 USDT 768.5283 SHFT 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-04-16 0.0073 USDT 61,481.2460 SHFT 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-04-15 0.0071 USDT 373.3858 SHFT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-04-14 0.0070 USDT 130,430.5123 SHFT 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2023-04-13 0.0073 USDT 3,571.0000 SHFT 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-04-12 0.0070 USDT 935.0212 SHFT 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-04-11 0.0071 USDT 377.5331 SHFT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-04-09 0.0070 USDT 681.9134 SHFT 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-04-07 0.0071 USDT 5,709.4785 SHFT 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-04-06 0.0071 USDT 4,309.7761 SHFT 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2023-04-05 0.0071 USDT 3,868.0341 SHFT 0.0069 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2023-04-04 0.0067 USDT 240.5225 SHFT 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-04-03 0.0073 USDT 361,464.8260 SHFT 0.0074 USDT 0.0068 USDT 0.0076 USDT 0.0068 USDT
2023-04-02 0.0071 USDT 1,864.4809 SHFT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-04-01 0.0068 USDT 5,000.0000 SHFT 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-03-31 0.0067 USDT 4,872.5630 SHFT 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-03-30 0.0068 USDT 333.7442 SHFT 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-03-29 0.0069 USDT 887.3604 SHFT 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-03-28 0.0067 USDT 65,855.2281 SHFT 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2023-03-27 0.0072 USDT 120,079.0064 SHFT 0.0070 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2023-03-26 0.0076 USDT 172,480.6697 SHFT 0.0078 USDT 0.0073 USDT 0.0079 USDT 0.0078 USDT
2023-03-25 0.0077 USDT 160.5738 SHFT 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT
2023-03-24 0.0080 USDT 153.7347 SHFT 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2023-03-23 0.0085 USDT 246,718.7859 SHFT 0.0086 USDT 0.0083 USDT 0.0088 USDT 0.0085 USDT
2023-03-22 0.0086 USDT 236,825.4948 SHFT 0.0090 USDT 0.0083 USDT 0.0090 USDT 0.0086 USDT
2023-03-21 0.0083 USDT 72.4627 SHFT 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-03-20 0.0083 USDT 1,758.2146 SHFT 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2023-03-19 0.0087 USDT 183.7117 SHFT 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2023-03-18 0.0089 USDT 3,189.2945 SHFT 0.0085 USDT 0.0085 USDT 0.0090 USDT 0.0089 USDT
2023-03-17 0.0082 USDT 12,528.2442 SHFT 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2023-03-16 0.0085 USDT 12,493.0731 SHFT 0.0091 USDT 0.0085 USDT 0.0094 USDT 0.0085 USDT
2023-03-15 0.0095 USDT 967.7346 SHFT 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2023-03-14 0.0109 USDT 731.6166 SHFT 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2023-03-13 0.0100 USDT 281,842.5713 SHFT 0.0093 USDT 0.0093 USDT 0.0105 USDT 0.0104 USDT
2023-03-12 0.0089 USDT 7,316.7610 SHFT 0.0087 USDT 0.0087 USDT 0.0093 USDT 0.0093 USDT
2023-03-11 0.0095 USDT 368.7848 SHFT 0.0095 USDT 0.0093 USDT 0.0097 USDT 0.0093 USDT
2023-03-10 0.0096 USDT 183,830.6783 SHFT 0.0096 USDT 0.0093 USDT 0.0097 USDT 0.0096 USDT
2023-03-09 0.0108 USDT 353.5989 SHFT 0.0108 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2023-03-07 0.0119 USDT 71,600.0000 SHFT 0.0118 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2023-03-06 0.0135 USDT 4,622.5019 SHFT 0.0134 USDT 0.0123 USDT 0.0136 USDT 0.0123 USDT