Crypto exchange Bitfinex

Market Shyft Network (SHFT) / Tether (USDT)

Identifier on Bitfinex: tSHFT:UST
Date Price Volume Open Low High Close
2022-12-17 0.0075 USDT 36,830.8481 SHFT 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0075 USDT
2022-12-16 0.0080 USDT 10,966.0287 SHFT 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-12-15 0.0081 USDT 91,151.7577 SHFT 0.0080 USDT 0.0075 USDT 0.0082 USDT 0.0075 USDT
2022-12-14 0.0083 USDT 5,255.6124 SHFT 0.0085 USDT 0.0082 USDT 0.0085 USDT 0.0083 USDT
2022-12-13 0.0089 USDT 45,005.5276 SHFT 0.0088 USDT 0.0084 USDT 0.0092 USDT 0.0084 USDT
2022-12-12 0.0094 USDT 546.1147 SHFT 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2022-12-11 0.0098 USDT 143,431.2087 SHFT 0.0112 USDT 0.0090 USDT 0.0112 USDT 0.0096 USDT
2022-12-10 0.0108 USDT 151,567.7946 SHFT 0.0102 USDT 0.0100 USDT 0.0112 USDT 0.0112 USDT
2022-12-08 0.0092 USDT 886.3646 SHFT 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2022-12-07 0.0089 USDT 26,230.8797 SHFT 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2022-12-06 0.0090 USDT 29,111.3260 SHFT 0.0098 USDT 0.0088 USDT 0.0098 USDT 0.0094 USDT
2022-12-05 0.0093 USDT 55,905.7621 SHFT 0.0093 USDT 0.0089 USDT 0.0098 USDT 0.0098 USDT
2022-12-04 0.0090 USDT 2,043.6394 SHFT 0.0094 USDT 0.0090 USDT 0.0094 USDT 0.0090 USDT
2022-12-02 0.0099 USDT 1,154.2373 SHFT 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2022-11-30 0.0096 USDT 359,343.3984 SHFT 0.0090 USDT 0.0088 USDT 0.0107 USDT 0.0095 USDT
2022-11-29 0.0106 USDT 353.1254 SHFT 0.0104 USDT 0.0104 USDT 0.0108 USDT 0.0108 USDT
2022-11-28 0.0109 USDT 1,391.3233 SHFT 0.0104 USDT 0.0104 USDT 0.0111 USDT 0.0110 USDT
2022-11-27 0.0095 USDT 772.3277 SHFT 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2022-11-26 0.0104 USDT 856.4692 SHFT 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2022-11-25 0.0097 USDT 14,741.9752 SHFT 0.0099 USDT 0.0087 USDT 0.0104 USDT 0.0100 USDT
2022-11-24 0.0096 USDT 109,505.4535 SHFT 0.0096 USDT 0.0093 USDT 0.0098 USDT 0.0097 USDT
2022-11-23 0.0093 USDT 4,359.2467 SHFT 0.0096 USDT 0.0091 USDT 0.0096 USDT 0.0091 USDT
2022-11-22 0.0100 USDT 69.7890 SHFT 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-11-21 0.0106 USDT 199.5205 SHFT 0.0107 USDT 0.0105 USDT 0.0107 USDT 0.0105 USDT
2022-11-20 0.0114 USDT 93,524.8469 SHFT 0.0120 USDT 0.0111 USDT 0.0124 USDT 0.0113 USDT
2022-11-19 0.0124 USDT 171,080.5146 SHFT 0.0121 USDT 0.0117 USDT 0.0134 USDT 0.0128 USDT
2022-11-17 0.0130 USDT 213.3535 SHFT 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-11-16 0.0255 USDT 9,333.3638 SHFT 0.0150 USDT 0.0125 USDT 0.0686 USDT 0.0134 USDT
2022-11-15 0.0164 USDT 43,436.0851 SHFT 0.0155 USDT 0.0149 USDT 0.0183 USDT 0.0158 USDT
2022-11-14 0.0092 USDT 197,237.5254 SHFT 0.0079 USDT 0.0079 USDT 0.0179 USDT 0.0143 USDT
2022-11-13 0.0082 USDT 69,781.2594 SHFT 0.0085 USDT 0.0079 USDT 0.0087 USDT 0.0080 USDT
2022-11-12 0.0098 USDT 18,171.6900 SHFT 0.0090 USDT 0.0090 USDT 0.0102 USDT 0.0100 USDT
2022-11-11 0.0091 USDT 18,164.7345 SHFT 0.0089 USDT 0.0085 USDT 0.0095 USDT 0.0088 USDT
2022-11-10 0.0085 USDT 19,743.7373 SHFT 0.0051 USDT 0.0051 USDT 0.0093 USDT 0.0091 USDT
2022-11-09 0.0066 USDT 35,755.7586 SHFT 0.0073 USDT 0.0053 USDT 0.0076 USDT 0.0053 USDT
2022-11-08 0.0099 USDT 117,670.2889 SHFT 0.0098 USDT 0.0091 USDT 0.0103 USDT 0.0091 USDT
2022-11-07 0.0102 USDT 23,374.1920 SHFT 0.0100 USDT 0.0100 USDT 0.0104 USDT 0.0101 USDT
2022-11-06 0.0099 USDT 17,712.8799 SHFT 0.0098 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2022-11-05 0.0106 USDT 7,230.6866 SHFT 0.0107 USDT 0.0103 USDT 0.0107 USDT 0.0105 USDT
2022-11-04 0.0104 USDT 35,065.8611 SHFT 0.0105 USDT 0.0101 USDT 0.0106 USDT 0.0102 USDT
2022-11-03 0.0107 USDT 8,680.8184 SHFT 0.0109 USDT 0.0105 USDT 0.0109 USDT 0.0105 USDT
2022-11-02 0.0108 USDT 1,801.5830 SHFT 0.0108 USDT 0.0106 USDT 0.0109 USDT 0.0109 USDT
2022-11-01 0.0123 USDT 123.2351 SHFT 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-10-31 0.0124 USDT 648.3946 SHFT 0.0125 USDT 0.0124 USDT 0.0125 USDT 0.0124 USDT
2022-10-30 0.0119 USDT 980.6943 SHFT 0.0121 USDT 0.0119 USDT 0.0121 USDT 0.0119 USDT
2022-10-29 0.0125 USDT 5,525.6906 SHFT 0.0126 USDT 0.0124 USDT 0.0126 USDT 0.0125 USDT
2022-10-28 0.0138 USDT 6,662.6953 SHFT 0.0143 USDT 0.0124 USDT 0.0143 USDT 0.0124 USDT
2022-10-27 0.0136 USDT 13,145.6145 SHFT 0.0123 USDT 0.0123 USDT 0.0148 USDT 0.0148 USDT
2022-10-26 0.0123 USDT 9,356.2301 SHFT 0.0125 USDT 0.0119 USDT 0.0125 USDT 0.0125 USDT
2022-10-25 0.0126 USDT 12,864.4088 SHFT 0.0124 USDT 0.0124 USDT 0.0131 USDT 0.0128 USDT