Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0075 USDT |
36,830.8481 SHFT |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0080 USDT |
10,966.0287 SHFT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-15 |
0.0081 USDT |
91,151.7577 SHFT |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-12-14 |
0.0083 USDT |
5,255.6124 SHFT |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0089 USDT |
45,005.5276 SHFT |
0.0088 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-12-12 |
0.0094 USDT |
546.1147 SHFT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-11 |
0.0098 USDT |
143,431.2087 SHFT |
0.0112 USDT |
0.0090 USDT |
0.0112 USDT |
0.0096 USDT |
| 2022-12-10 |
0.0108 USDT |
151,567.7946 SHFT |
0.0102 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-08 |
0.0092 USDT |
886.3646 SHFT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-07 |
0.0089 USDT |
26,230.8797 SHFT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-06 |
0.0090 USDT |
29,111.3260 SHFT |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-12-05 |
0.0093 USDT |
55,905.7621 SHFT |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-04 |
0.0090 USDT |
2,043.6394 SHFT |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-12-02 |
0.0099 USDT |
1,154.2373 SHFT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-30 |
0.0096 USDT |
359,343.3984 SHFT |
0.0090 USDT |
0.0088 USDT |
0.0107 USDT |
0.0095 USDT |
| 2022-11-29 |
0.0106 USDT |
353.1254 SHFT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-11-28 |
0.0109 USDT |
1,391.3233 SHFT |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-11-27 |
0.0095 USDT |
772.3277 SHFT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-26 |
0.0104 USDT |
856.4692 SHFT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-25 |
0.0097 USDT |
14,741.9752 SHFT |
0.0099 USDT |
0.0087 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-11-24 |
0.0096 USDT |
109,505.4535 SHFT |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-11-23 |
0.0093 USDT |
4,359.2467 SHFT |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-11-22 |
0.0100 USDT |
69.7890 SHFT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-21 |
0.0106 USDT |
199.5205 SHFT |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-11-20 |
0.0114 USDT |
93,524.8469 SHFT |
0.0120 USDT |
0.0111 USDT |
0.0124 USDT |
0.0113 USDT |
| 2022-11-19 |
0.0124 USDT |
171,080.5146 SHFT |
0.0121 USDT |
0.0117 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-11-17 |
0.0130 USDT |
213.3535 SHFT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-16 |
0.0255 USDT |
9,333.3638 SHFT |
0.0150 USDT |
0.0125 USDT |
0.0686 USDT |
0.0134 USDT |
| 2022-11-15 |
0.0164 USDT |
43,436.0851 SHFT |
0.0155 USDT |
0.0149 USDT |
0.0183 USDT |
0.0158 USDT |
| 2022-11-14 |
0.0092 USDT |
197,237.5254 SHFT |
0.0079 USDT |
0.0079 USDT |
0.0179 USDT |
0.0143 USDT |
| 2022-11-13 |
0.0082 USDT |
69,781.2594 SHFT |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-11-12 |
0.0098 USDT |
18,171.6900 SHFT |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-11-11 |
0.0091 USDT |
18,164.7345 SHFT |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-11-10 |
0.0085 USDT |
19,743.7373 SHFT |
0.0051 USDT |
0.0051 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-09 |
0.0066 USDT |
35,755.7586 SHFT |
0.0073 USDT |
0.0053 USDT |
0.0076 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0099 USDT |
117,670.2889 SHFT |
0.0098 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2022-11-07 |
0.0102 USDT |
23,374.1920 SHFT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-11-06 |
0.0099 USDT |
17,712.8799 SHFT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-05 |
0.0106 USDT |
7,230.6866 SHFT |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-11-04 |
0.0104 USDT |
35,065.8611 SHFT |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-11-03 |
0.0107 USDT |
8,680.8184 SHFT |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-11-02 |
0.0108 USDT |
1,801.5830 SHFT |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-11-01 |
0.0123 USDT |
123.2351 SHFT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-31 |
0.0124 USDT |
648.3946 SHFT |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-10-30 |
0.0119 USDT |
980.6943 SHFT |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-10-29 |
0.0125 USDT |
5,525.6906 SHFT |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-10-28 |
0.0138 USDT |
6,662.6953 SHFT |
0.0143 USDT |
0.0124 USDT |
0.0143 USDT |
0.0124 USDT |
| 2022-10-27 |
0.0136 USDT |
13,145.6145 SHFT |
0.0123 USDT |
0.0123 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-10-26 |
0.0123 USDT |
9,356.2301 SHFT |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-10-25 |
0.0126 USDT |
12,864.4088 SHFT |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |