Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0078 USDT |
46,666.7501 SHFT |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-10 |
0.0081 USDT |
824.3650 SHFT |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-02-09 |
0.0083 USDT |
84,278.7669 SHFT |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-02-08 |
0.0078 USDT |
146,153.6459 SHFT |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-02-07 |
0.0082 USDT |
190,777.1460 SHFT |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0083 USDT |
352.8013 SHFT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-05 |
0.0083 USDT |
4,191.6887 SHFT |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-02-04 |
0.0087 USDT |
797.2625 SHFT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-03 |
0.0081 USDT |
38,452.4418 SHFT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-01 |
0.0081 USDT |
1,731.9484 SHFT |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-01-31 |
0.0083 USDT |
566.3553 SHFT |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-01-30 |
0.0083 USDT |
35,259.2223 SHFT |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-01-29 |
0.0084 USDT |
4,421.4722 SHFT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-28 |
0.0086 USDT |
225.4483 SHFT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-25 |
0.0103 USDT |
460,698.4031 SHFT |
0.0093 USDT |
0.0092 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-01-24 |
0.0095 USDT |
13,148.3160 SHFT |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-01-23 |
0.0103 USDT |
2,884.9636 SHFT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-01-21 |
0.0100 USDT |
2,967.6949 SHFT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-01-20 |
0.0094 USDT |
1,068.9471 SHFT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-01-19 |
0.0091 USDT |
1,328.7052 SHFT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-01-18 |
0.0095 USDT |
41,541.7642 SHFT |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2023-01-17 |
0.0096 USDT |
1,618.7058 SHFT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-16 |
0.0097 USDT |
2,832.7312 SHFT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-14 |
0.0079 USDT |
124,638.2259 SHFT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-13 |
0.0081 USDT |
813.3425 SHFT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-12 |
0.0078 USDT |
49,293.2260 SHFT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-11 |
0.0080 USDT |
4,131.4166 SHFT |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-10 |
0.0080 USDT |
1,923.4601 SHFT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-09 |
0.0076 USDT |
237,676.0172 SHFT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-08 |
0.0069 USDT |
186,848.3511 SHFT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-07 |
0.0073 USDT |
895.1522 SHFT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-06 |
0.0072 USDT |
45,504.5769 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-05 |
0.0073 USDT |
62,651.0637 SHFT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-04 |
0.0092 USDT |
183,185.2499 SHFT |
0.0086 USDT |
0.0079 USDT |
0.0113 USDT |
0.0080 USDT |
| 2023-01-03 |
0.0079 USDT |
123,182.8952 SHFT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-02 |
0.0070 USDT |
36,567.5971 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-01 |
0.0068 USDT |
37,367.0292 SHFT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0074 USDT |
322,786.3590 SHFT |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-30 |
0.0065 USDT |
133,231.9467 SHFT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-29 |
0.0065 USDT |
55.2451 SHFT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-27 |
0.0068 USDT |
4,520.6435 SHFT |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-26 |
0.0069 USDT |
753.8691 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-25 |
0.0069 USDT |
100.0000 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-24 |
0.0068 USDT |
786.1439 SHFT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-23 |
0.0067 USDT |
27,264.9959 SHFT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-12-22 |
0.0075 USDT |
293,836.4887 SHFT |
0.0069 USDT |
0.0067 USDT |
0.0122 USDT |
0.0067 USDT |
| 2022-12-21 |
0.0066 USDT |
155.0570 SHFT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-20 |
0.0070 USDT |
109.8291 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-19 |
0.0074 USDT |
92,738.6197 SHFT |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-12-18 |
0.0075 USDT |
6,466.0522 SHFT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |