Crypto exchange Bitfinex

Market Shyft Network (SHFT) / Tether (USDT)

Identifier on Bitfinex: tSHFT:UST
Date Price Volume Open Low High Close
2023-02-11 0.0078 USDT 46,666.7501 SHFT 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0079 USDT
2023-02-10 0.0081 USDT 824.3650 SHFT 0.0082 USDT 0.0077 USDT 0.0082 USDT 0.0077 USDT
2023-02-09 0.0083 USDT 84,278.7669 SHFT 0.0084 USDT 0.0078 USDT 0.0084 USDT 0.0078 USDT
2023-02-08 0.0078 USDT 146,153.6459 SHFT 0.0075 USDT 0.0075 USDT 0.0085 USDT 0.0082 USDT
2023-02-07 0.0082 USDT 190,777.1460 SHFT 0.0086 USDT 0.0080 USDT 0.0086 USDT 0.0080 USDT
2023-02-06 0.0083 USDT 352.8013 SHFT 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-02-05 0.0083 USDT 4,191.6887 SHFT 0.0090 USDT 0.0083 USDT 0.0090 USDT 0.0083 USDT
2023-02-04 0.0087 USDT 797.2625 SHFT 0.0080 USDT 0.0080 USDT 0.0090 USDT 0.0090 USDT
2023-02-03 0.0081 USDT 38,452.4418 SHFT 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-02-01 0.0081 USDT 1,731.9484 SHFT 0.0082 USDT 0.0080 USDT 0.0083 USDT 0.0080 USDT
2023-01-31 0.0083 USDT 566.3553 SHFT 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0082 USDT
2023-01-30 0.0083 USDT 35,259.2223 SHFT 0.0086 USDT 0.0083 USDT 0.0086 USDT 0.0085 USDT
2023-01-29 0.0084 USDT 4,421.4722 SHFT 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2023-01-28 0.0086 USDT 225.4483 SHFT 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-01-25 0.0103 USDT 460,698.4031 SHFT 0.0093 USDT 0.0092 USDT 0.0112 USDT 0.0100 USDT
2023-01-24 0.0095 USDT 13,148.3160 SHFT 0.0100 USDT 0.0095 USDT 0.0100 USDT 0.0095 USDT
2023-01-23 0.0103 USDT 2,884.9636 SHFT 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-01-21 0.0100 USDT 2,967.6949 SHFT 0.0096 USDT 0.0096 USDT 0.0107 USDT 0.0103 USDT
2023-01-20 0.0094 USDT 1,068.9471 SHFT 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-01-19 0.0091 USDT 1,328.7052 SHFT 0.0091 USDT 0.0091 USDT 0.0096 USDT 0.0091 USDT
2023-01-18 0.0095 USDT 41,541.7642 SHFT 0.0104 USDT 0.0092 USDT 0.0104 USDT 0.0092 USDT
2023-01-17 0.0096 USDT 1,618.7058 SHFT 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-01-16 0.0097 USDT 2,832.7312 SHFT 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-01-14 0.0079 USDT 124,638.2259 SHFT 0.0078 USDT 0.0078 USDT 0.0082 USDT 0.0081 USDT
2023-01-13 0.0081 USDT 813.3425 SHFT 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-01-12 0.0078 USDT 49,293.2260 SHFT 0.0078 USDT 0.0078 USDT 0.0081 USDT 0.0081 USDT
2023-01-11 0.0080 USDT 4,131.4166 SHFT 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0079 USDT
2023-01-10 0.0080 USDT 1,923.4601 SHFT 0.0076 USDT 0.0076 USDT 0.0083 USDT 0.0083 USDT
2023-01-09 0.0076 USDT 237,676.0172 SHFT 0.0073 USDT 0.0073 USDT 0.0079 USDT 0.0079 USDT
2023-01-08 0.0069 USDT 186,848.3511 SHFT 0.0071 USDT 0.0067 USDT 0.0071 USDT 0.0071 USDT
2023-01-07 0.0073 USDT 895.1522 SHFT 0.0072 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2023-01-06 0.0072 USDT 45,504.5769 SHFT 0.0070 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2023-01-05 0.0073 USDT 62,651.0637 SHFT 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2023-01-04 0.0092 USDT 183,185.2499 SHFT 0.0086 USDT 0.0079 USDT 0.0113 USDT 0.0080 USDT
2023-01-03 0.0079 USDT 123,182.8952 SHFT 0.0077 USDT 0.0077 USDT 0.0082 USDT 0.0082 USDT
2023-01-02 0.0070 USDT 36,567.5971 SHFT 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-01-01 0.0068 USDT 37,367.0292 SHFT 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2022-12-31 0.0074 USDT 322,786.3590 SHFT 0.0068 USDT 0.0068 USDT 0.0077 USDT 0.0077 USDT
2022-12-30 0.0065 USDT 133,231.9467 SHFT 0.0064 USDT 0.0064 USDT 0.0067 USDT 0.0067 USDT
2022-12-29 0.0065 USDT 55.2451 SHFT 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2022-12-27 0.0068 USDT 4,520.6435 SHFT 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2022-12-26 0.0069 USDT 753.8691 SHFT 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2022-12-25 0.0069 USDT 100.0000 SHFT 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2022-12-24 0.0068 USDT 786.1439 SHFT 0.0065 USDT 0.0065 USDT 0.0070 USDT 0.0070 USDT
2022-12-23 0.0067 USDT 27,264.9959 SHFT 0.0065 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2022-12-22 0.0075 USDT 293,836.4887 SHFT 0.0069 USDT 0.0067 USDT 0.0122 USDT 0.0067 USDT
2022-12-21 0.0066 USDT 155.0570 SHFT 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-12-20 0.0070 USDT 109.8291 SHFT 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-12-19 0.0074 USDT 92,738.6197 SHFT 0.0074 USDT 0.0073 USDT 0.0080 USDT 0.0074 USDT
2022-12-18 0.0075 USDT 6,466.0522 SHFT 0.0074 USDT 0.0074 USDT 0.0081 USDT 0.0079 USDT