Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0046 USDT |
138,168.4702 SHFT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-28 |
0.0046 USDT |
92,655.8103 SHFT |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-27 |
0.0045 USDT |
811.4732 SHFT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-20 |
0.0041 USDT |
1,594.6353 SHFT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0047 USDT |
2,684,735.6603 SHFT |
0.0041 USDT |
0.0040 USDT |
0.0056 USDT |
0.0044 USDT |
| 2023-10-18 |
0.0043 USDT |
5,666,377.8696 SHFT |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-10-17 |
0.0048 USDT |
1,018,002.4637 SHFT |
0.0048 USDT |
0.0044 USDT |
0.0058 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0046 USDT |
288,473.5485 SHFT |
0.0043 USDT |
0.0041 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-10-15 |
0.0042 USDT |
1,116.9541 SHFT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0042 USDT |
115,276.9031 SHFT |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-13 |
0.0044 USDT |
345,916.4599 SHFT |
0.0039 USDT |
0.0029 USDT |
0.0052 USDT |
0.0044 USDT |
| 2023-10-12 |
0.0045 USDT |
350,706.4678 SHFT |
0.0044 USDT |
0.0029 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-10-11 |
0.0047 USDT |
136,091.8752 SHFT |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-10-10 |
0.0046 USDT |
218,751.5163 SHFT |
0.0033 USDT |
0.0033 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-09 |
0.0045 USDT |
22,824.4625 SHFT |
0.0049 USDT |
0.0030 USDT |
0.0050 USDT |
0.0032 USDT |
| 2023-10-08 |
0.0045 USDT |
15,745.1714 SHFT |
0.0029 USDT |
0.0029 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-07 |
0.0046 USDT |
67,534.4175 SHFT |
0.0025 USDT |
0.0025 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-10-06 |
0.0039 USDT |
6,288.9555 SHFT |
0.0048 USDT |
0.0025 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0048 USDT |
96,728.8074 SHFT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-26 |
0.0061 USDT |
7,816.6619 SHFT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-23 |
0.0073 USDT |
41,717.3974 SHFT |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-09-22 |
0.0066 USDT |
409.1550 SHFT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-19 |
0.0039 USDT |
1,015.5740 SHFT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0045 USDT |
9,186.1864 SHFT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-15 |
0.0052 USDT |
1,290.8397 SHFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-11 |
0.0057 USDT |
504.5772 SHFT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-29 |
0.0062 USDT |
1,102.5342 SHFT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-28 |
0.0060 USDT |
762.5696 SHFT |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-08-27 |
0.0061 USDT |
109.9067 SHFT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-26 |
0.0060 USDT |
1,375.7740 SHFT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-25 |
0.0055 USDT |
11,293.8597 SHFT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-08-23 |
0.0049 USDT |
20,373.6577 SHFT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-19 |
0.0048 USDT |
14,716.1937 SHFT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-08-18 |
0.0042 USDT |
16,141.2357 SHFT |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-17 |
0.0047 USDT |
67,349.5998 SHFT |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-08-16 |
0.0046 USDT |
1,850.8254 SHFT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-15 |
0.0051 USDT |
201,799.0802 SHFT |
0.0044 USDT |
0.0040 USDT |
0.0181 USDT |
0.0043 USDT |
| 2023-08-13 |
0.0046 USDT |
1,053.1558 SHFT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-09 |
0.0063 USDT |
121.3593 SHFT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-06 |
0.0054 USDT |
2,737.6389 SHFT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0050 USDT |
149.3957 SHFT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-04 |
0.0050 USDT |
5,887.4623 SHFT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-07-30 |
0.0052 USDT |
951.2848 SHFT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-29 |
0.0056 USDT |
7,758.9584 SHFT |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-07-27 |
0.0076 USDT |
1,488.2641 SHFT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-26 |
0.0073 USDT |
54.1231 SHFT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-25 |
0.0072 USDT |
347.8908 SHFT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-24 |
0.0076 USDT |
864.1441 SHFT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-07-22 |
0.0080 USDT |
7,529.1102 SHFT |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-07-21 |
0.0069 USDT |
5,507.9153 SHFT |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0078 USDT |