Crypto exchange Bitfinex

Market Shyft Network (SHFT) / Tether (USDT)

Identifier on Bitfinex: tSHFT:UST
Date Price Volume Open Low High Close
2023-04-05 0.0071 USDT 3,868.0341 SHFT 0.0069 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2023-04-04 0.0067 USDT 240.5225 SHFT 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-04-03 0.0073 USDT 361,464.8260 SHFT 0.0074 USDT 0.0068 USDT 0.0076 USDT 0.0068 USDT
2023-04-02 0.0071 USDT 1,864.4809 SHFT 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-04-01 0.0068 USDT 5,000.0000 SHFT 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-03-31 0.0067 USDT 4,872.5630 SHFT 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-03-30 0.0068 USDT 333.7442 SHFT 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-03-29 0.0069 USDT 887.3604 SHFT 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-03-28 0.0067 USDT 65,855.2281 SHFT 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2023-03-27 0.0072 USDT 120,079.0064 SHFT 0.0070 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2023-03-26 0.0076 USDT 172,480.6697 SHFT 0.0078 USDT 0.0073 USDT 0.0079 USDT 0.0078 USDT
2023-03-25 0.0077 USDT 160.5738 SHFT 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0076 USDT
2023-03-24 0.0080 USDT 153.7347 SHFT 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2023-03-23 0.0085 USDT 246,718.7859 SHFT 0.0086 USDT 0.0083 USDT 0.0088 USDT 0.0085 USDT
2023-03-22 0.0086 USDT 236,825.4948 SHFT 0.0090 USDT 0.0083 USDT 0.0090 USDT 0.0086 USDT
2023-03-21 0.0083 USDT 72.4627 SHFT 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-03-20 0.0083 USDT 1,758.2146 SHFT 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2023-03-19 0.0087 USDT 183.7117 SHFT 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2023-03-18 0.0089 USDT 3,189.2945 SHFT 0.0085 USDT 0.0085 USDT 0.0090 USDT 0.0089 USDT
2023-03-17 0.0082 USDT 12,528.2442 SHFT 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2023-03-16 0.0085 USDT 12,493.0731 SHFT 0.0091 USDT 0.0085 USDT 0.0094 USDT 0.0085 USDT
2023-03-15 0.0095 USDT 967.7346 SHFT 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2023-03-14 0.0109 USDT 731.6166 SHFT 0.0109 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2023-03-13 0.0100 USDT 281,842.5713 SHFT 0.0093 USDT 0.0093 USDT 0.0105 USDT 0.0104 USDT
2023-03-12 0.0089 USDT 7,316.7610 SHFT 0.0087 USDT 0.0087 USDT 0.0093 USDT 0.0093 USDT
2023-03-11 0.0095 USDT 368.7848 SHFT 0.0095 USDT 0.0093 USDT 0.0097 USDT 0.0093 USDT
2023-03-10 0.0096 USDT 183,830.6783 SHFT 0.0096 USDT 0.0093 USDT 0.0097 USDT 0.0096 USDT
2023-03-09 0.0108 USDT 353.5989 SHFT 0.0108 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2023-03-07 0.0119 USDT 71,600.0000 SHFT 0.0118 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2023-03-06 0.0135 USDT 4,622.5019 SHFT 0.0134 USDT 0.0123 USDT 0.0136 USDT 0.0123 USDT
2023-03-04 0.0112 USDT 102.1712 SHFT 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2023-03-03 0.0108 USDT 78.8627 SHFT 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-03-02 0.0116 USDT 157.4527 SHFT 0.0116 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2023-03-01 0.0113 USDT 93,150.3177 SHFT 0.0114 USDT 0.0113 USDT 0.0117 USDT 0.0116 USDT
2023-02-28 0.0125 USDT 799.2782 SHFT 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-02-27 0.0116 USDT 11,289.1082 SHFT 0.0113 USDT 0.0113 USDT 0.0162 USDT 0.0121 USDT
2023-02-26 0.0115 USDT 18,960.5283 SHFT 0.0116 USDT 0.0112 USDT 0.0116 USDT 0.0113 USDT
2023-02-25 0.0135 USDT 9,960.2244 SHFT 0.0104 USDT 0.0103 USDT 0.0270 USDT 0.0200 USDT
2023-02-23 0.0109 USDT 4,122.2084 SHFT 0.0108 USDT 0.0108 USDT 0.0113 USDT 0.0113 USDT
2023-02-22 0.0120 USDT 158.2324 SHFT 0.0124 USDT 0.0116 USDT 0.0124 USDT 0.0116 USDT
2023-02-21 0.0129 USDT 6,100.4921 SHFT 0.0129 USDT 0.0129 USDT 0.0131 USDT 0.0130 USDT
2023-02-20 0.0118 USDT 1,076.0591 SHFT 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2023-02-19 0.0111 USDT 333.0418 SHFT 0.0110 USDT 0.0110 USDT 0.0113 USDT 0.0113 USDT
2023-02-18 0.0128 USDT 118,802.4645 SHFT 0.0131 USDT 0.0113 USDT 0.0134 USDT 0.0113 USDT
2023-02-17 0.0124 USDT 42,819.3144 SHFT 0.0124 USDT 0.0123 USDT 0.0143 USDT 0.0143 USDT
2023-02-16 0.0121 USDT 72,588.6941 SHFT 0.0104 USDT 0.0104 USDT 0.0131 USDT 0.0126 USDT
2023-02-15 0.0102 USDT 67,428.7915 SHFT 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2023-02-14 0.0114 USDT 30,421.5935 SHFT 0.0121 USDT 0.0107 USDT 0.0121 USDT 0.0111 USDT
2023-02-13 0.0115 USDT 116,642.5727 SHFT 0.0093 USDT 0.0093 USDT 0.0124 USDT 0.0124 USDT
2023-02-12 0.0088 USDT 11,814.5392 SHFT 0.0080 USDT 0.0080 USDT 0.0090 USDT 0.0088 USDT