Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0106 USD |
70,963.6191 SHFT |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2024-02-08 |
0.0106 USD |
204,646.2520 SHFT |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2024-02-07 |
0.0108 USD |
160,746.4039 SHFT |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2024-02-06 |
0.0108 USD |
63,171.3924 SHFT |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2024-02-05 |
0.0109 USD |
96,077.7414 SHFT |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2024-02-04 |
0.0107 USD |
240,025.0970 SHFT |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2024-02-03 |
0.0106 USD |
493,565.8301 SHFT |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2024-02-02 |
0.0107 USD |
758,595.2182 SHFT |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2024-02-01 |
0.0107 USD |
240,059.4362 SHFT |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2024-01-31 |
0.0108 USD |
420,204.0526 SHFT |
0.0107 USD |
0.0106 USD |
0.0111 USD |
0.0108 USD |
| 2024-01-30 |
0.0108 USD |
378,542.6751 SHFT |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2024-01-29 |
0.0111 USD |
141,897.2915 SHFT |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2024-01-28 |
0.0112 USD |
567,730.2530 SHFT |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2024-01-27 |
0.0111 USD |
234,989.1051 SHFT |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2024-01-26 |
0.0108 USD |
457,805.0245 SHFT |
0.0105 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2024-01-25 |
0.0105 USD |
2,792,477.2281 SHFT |
0.0100 USD |
0.0096 USD |
0.0116 USD |
0.0106 USD |
| 2024-01-24 |
0.0100 USD |
1,454,557.4979 SHFT |
0.0091 USD |
0.0087 USD |
0.0112 USD |
0.0102 USD |
| 2024-01-23 |
0.0094 USD |
1,733,378.7203 SHFT |
0.0095 USD |
0.0084 USD |
0.0099 USD |
0.0091 USD |
| 2024-01-22 |
0.0096 USD |
2,153,234.4952 SHFT |
0.0098 USD |
0.0092 USD |
0.0102 USD |
0.0095 USD |
| 2024-01-21 |
0.0096 USD |
2,928,177.0476 SHFT |
0.0093 USD |
0.0091 USD |
0.0104 USD |
0.0096 USD |
| 2024-01-20 |
0.0091 USD |
2,972,613.0221 SHFT |
0.0086 USD |
0.0082 USD |
0.0100 USD |
0.0098 USD |
| 2024-01-19 |
0.0092 USD |
267,901.3567 SHFT |
0.0101 USD |
0.0090 USD |
0.0102 USD |
0.0093 USD |
| 2024-01-18 |
0.0098 USD |
406,610.9831 SHFT |
0.0101 USD |
0.0095 USD |
0.0105 USD |
0.0100 USD |
| 2024-01-17 |
0.0098 USD |
354,013.7823 SHFT |
0.0099 USD |
0.0095 USD |
0.0103 USD |
0.0097 USD |
| 2024-01-16 |
0.0101 USD |
871,846.9766 SHFT |
0.0097 USD |
0.0095 USD |
0.0105 USD |
0.0099 USD |
| 2024-01-15 |
0.0092 USD |
795,420.4846 SHFT |
0.0096 USD |
0.0087 USD |
0.0098 USD |
0.0094 USD |
| 2024-01-14 |
0.0096 USD |
947,776.6279 SHFT |
0.0098 USD |
0.0088 USD |
0.0101 USD |
0.0097 USD |
| 2024-01-13 |
0.0100 USD |
310,475.4370 SHFT |
0.0103 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |
| 2024-01-12 |
0.0101 USD |
1,008,862.8338 SHFT |
0.0108 USD |
0.0087 USD |
0.0113 USD |
0.0101 USD |
| 2024-01-11 |
0.0110 USD |
767,562.7186 SHFT |
0.0118 USD |
0.0101 USD |
0.0122 USD |
0.0107 USD |
| 2024-01-10 |
0.0123 USD |
961,429.6954 SHFT |
0.0128 USD |
0.0112 USD |
0.0134 USD |
0.0119 USD |
| 2024-01-09 |
0.0121 USD |
1,971,032.2820 SHFT |
0.0116 USD |
0.0112 USD |
0.0132 USD |
0.0130 USD |
| 2024-01-08 |
0.0112 USD |
1,338,084.2427 SHFT |
0.0100 USD |
0.0099 USD |
0.0120 USD |
0.0116 USD |
| 2024-01-07 |
0.0099 USD |
525,186.5551 SHFT |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2024-01-06 |
0.0099 USD |
2,777,893.8231 SHFT |
0.0101 USD |
0.0087 USD |
0.0107 USD |
0.0101 USD |
| 2024-01-05 |
0.0103 USD |
976,316.9016 SHFT |
0.0108 USD |
0.0099 USD |
0.0108 USD |
0.0100 USD |
| 2024-01-04 |
0.0113 USD |
5,640,843.1930 SHFT |
0.0115 USD |
0.0103 USD |
0.0116 USD |
0.0106 USD |
| 2024-01-03 |
0.0116 USD |
3,430,438.4549 SHFT |
0.0120 USD |
0.0110 USD |
0.0122 USD |
0.0114 USD |
| 2024-01-02 |
0.0118 USD |
4,040,337.8060 SHFT |
0.0116 USD |
0.0113 USD |
0.0123 USD |
0.0116 USD |
| 2024-01-01 |
0.0125 USD |
5,267,763.4037 SHFT |
0.0135 USD |
0.0108 USD |
0.0143 USD |
0.0118 USD |
| 2023-12-31 |
0.0143 USD |
1,504,373.0406 SHFT |
0.0154 USD |
0.0130 USD |
0.0161 USD |
0.0130 USD |
| 2023-12-30 |
0.0154 USD |
78,126.9843 SHFT |
0.0153 USD |
0.0151 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-29 |
0.0156 USD |
433,435.0792 SHFT |
0.0150 USD |
0.0142 USD |
0.0167 USD |
0.0153 USD |
| 2023-12-28 |
0.0141 USD |
3,290,455.9122 SHFT |
0.0152 USD |
0.0117 USD |
0.0195 USD |
0.0162 USD |
| 2023-12-27 |
0.0151 USD |
192,414.5982 SHFT |
0.0150 USD |
0.0149 USD |
0.0155 USD |
0.0151 USD |
| 2023-12-26 |
0.0151 USD |
249,250.0478 SHFT |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2023-12-25 |
0.0148 USD |
4,013,427.9445 SHFT |
0.0129 USD |
0.0121 USD |
0.0164 USD |
0.0148 USD |
| 2023-12-24 |
0.0149 USD |
251,203.7818 SHFT |
0.0164 USD |
0.0134 USD |
0.0166 USD |
0.0155 USD |
| 2023-12-23 |
0.0183 USD |
172,538.8965 SHFT |
0.0189 USD |
0.0171 USD |
0.0189 USD |
0.0171 USD |
| 2023-12-22 |
0.0179 USD |
1,050,654.1429 SHFT |
0.0188 USD |
0.0150 USD |
0.0196 USD |
0.0187 USD |