Identifier on Bitfinex: tSHFT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0039 USD |
5,197.9346 SHFT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-03 |
0.0037 USD |
162,974.8949 SHFT |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2023-06-02 |
0.0043 USD |
26,101.3620 SHFT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-05-31 |
0.0045 USD |
440.0072 SHFT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-30 |
0.0054 USD |
13,568.3872 SHFT |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2023-05-29 |
0.0057 USD |
6,992.9656 SHFT |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-05-27 |
0.0053 USD |
39,735.1432 SHFT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-25 |
0.0054 USD |
324,776.4337 SHFT |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-24 |
0.0056 USD |
197,715.0043 SHFT |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-05-22 |
0.0059 USD |
4,449.9541 SHFT |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-05-21 |
0.0063 USD |
6,109.9105 SHFT |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-05-20 |
0.0060 USD |
1,360.6930 SHFT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-05-19 |
0.0058 USD |
166.0031 SHFT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-05-18 |
0.0058 USD |
11,811.2041 SHFT |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-05-17 |
0.0060 USD |
980.0000 SHFT |
0.0054 USD |
0.0054 USD |
0.0064 USD |
0.0062 USD |
| 2023-05-15 |
0.0036 USD |
58,309.1102 SHFT |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-14 |
0.0037 USD |
4,051.1991 SHFT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-11 |
0.0040 USD |
5,836.9244 SHFT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-05-09 |
0.0042 USD |
20,006.3810 SHFT |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-05-08 |
0.0049 USD |
12,547.3244 SHFT |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-05-06 |
0.0043 USD |
3,025.3704 SHFT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-05-05 |
0.0041 USD |
17,984.6466 SHFT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-04 |
0.0043 USD |
3,615.2229 SHFT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-05-03 |
0.0040 USD |
17,475.2001 SHFT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-05-02 |
0.0042 USD |
13,306.8853 SHFT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-05-01 |
0.0041 USD |
28,009.7381 SHFT |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2023-04-28 |
0.0051 USD |
22,318.8924 SHFT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-27 |
0.0049 USD |
13,305.8655 SHFT |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2023-04-26 |
0.0056 USD |
336.1167 SHFT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-25 |
0.0056 USD |
2,326.1705 SHFT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-24 |
0.0053 USD |
29,989.8119 SHFT |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-23 |
0.0056 USD |
47,209.5806 SHFT |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-04-20 |
0.0063 USD |
12,939.1383 SHFT |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-04-18 |
0.0070 USD |
13,447.3440 SHFT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-17 |
0.0072 USD |
477.6784 SHFT |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-15 |
0.0071 USD |
14,813.5611 SHFT |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-14 |
0.0071 USD |
18,471.6114 SHFT |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-04-12 |
0.0069 USD |
103.7920 SHFT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-04-11 |
0.0072 USD |
584.5974 SHFT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-09 |
0.0070 USD |
630.2002 SHFT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-08 |
0.0070 USD |
980.7302 SHFT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-04-07 |
0.0071 USD |
4,393.5217 SHFT |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-06 |
0.0071 USD |
4,735.3264 SHFT |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-05 |
0.0074 USD |
616.1826 SHFT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-04 |
0.0068 USD |
4,636.9034 SHFT |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-04-03 |
0.0074 USD |
12,292.7171 SHFT |
0.0074 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2023-04-02 |
0.0071 USD |
3,335.3652 SHFT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-31 |
0.0066 USD |
4,872.5630 SHFT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-30 |
0.0068 USD |
10,557.8789 SHFT |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2023-03-29 |
0.0068 USD |
634.1139 SHFT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |