Crypto exchange Bitfinex

Market Shyft Network (SHFT) / USD

Identifier on Bitfinex: tSHFT:USD
Date Price Volume Open Low High Close
2023-06-04 0.0039 USD 5,197.9346 SHFT 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2023-06-03 0.0037 USD 162,974.8949 SHFT 0.0041 USD 0.0036 USD 0.0041 USD 0.0036 USD
2023-06-02 0.0043 USD 26,101.3620 SHFT 0.0043 USD 0.0043 USD 0.0044 USD 0.0043 USD
2023-05-31 0.0045 USD 440.0072 SHFT 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2023-05-30 0.0054 USD 13,568.3872 SHFT 0.0055 USD 0.0050 USD 0.0055 USD 0.0050 USD
2023-05-29 0.0057 USD 6,992.9656 SHFT 0.0058 USD 0.0056 USD 0.0058 USD 0.0056 USD
2023-05-27 0.0053 USD 39,735.1432 SHFT 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2023-05-25 0.0054 USD 324,776.4337 SHFT 0.0054 USD 0.0053 USD 0.0054 USD 0.0054 USD
2023-05-24 0.0056 USD 197,715.0043 SHFT 0.0058 USD 0.0056 USD 0.0059 USD 0.0056 USD
2023-05-22 0.0059 USD 4,449.9541 SHFT 0.0060 USD 0.0058 USD 0.0060 USD 0.0058 USD
2023-05-21 0.0063 USD 6,109.9105 SHFT 0.0063 USD 0.0061 USD 0.0064 USD 0.0061 USD
2023-05-20 0.0060 USD 1,360.6930 SHFT 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-05-19 0.0058 USD 166.0031 SHFT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2023-05-18 0.0058 USD 11,811.2041 SHFT 0.0060 USD 0.0058 USD 0.0060 USD 0.0059 USD
2023-05-17 0.0060 USD 980.0000 SHFT 0.0054 USD 0.0054 USD 0.0064 USD 0.0062 USD
2023-05-15 0.0036 USD 58,309.1102 SHFT 0.0035 USD 0.0035 USD 0.0036 USD 0.0036 USD
2023-05-14 0.0037 USD 4,051.1991 SHFT 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2023-05-11 0.0040 USD 5,836.9244 SHFT 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2023-05-09 0.0042 USD 20,006.3810 SHFT 0.0041 USD 0.0041 USD 0.0044 USD 0.0043 USD
2023-05-08 0.0049 USD 12,547.3244 SHFT 0.0045 USD 0.0043 USD 0.0045 USD 0.0043 USD
2023-05-06 0.0043 USD 3,025.3704 SHFT 0.0042 USD 0.0042 USD 0.0043 USD 0.0042 USD
2023-05-05 0.0041 USD 17,984.6466 SHFT 0.0041 USD 0.0041 USD 0.0042 USD 0.0042 USD
2023-05-04 0.0043 USD 3,615.2229 SHFT 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2023-05-03 0.0040 USD 17,475.2001 SHFT 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2023-05-02 0.0042 USD 13,306.8853 SHFT 0.0041 USD 0.0041 USD 0.0042 USD 0.0042 USD
2023-05-01 0.0041 USD 28,009.7381 SHFT 0.0046 USD 0.0041 USD 0.0046 USD 0.0041 USD
2023-04-28 0.0051 USD 22,318.8924 SHFT 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2023-04-27 0.0049 USD 13,305.8655 SHFT 0.0052 USD 0.0046 USD 0.0052 USD 0.0049 USD
2023-04-26 0.0056 USD 336.1167 SHFT 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-04-25 0.0056 USD 2,326.1705 SHFT 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2023-04-24 0.0053 USD 29,989.8119 SHFT 0.0053 USD 0.0052 USD 0.0053 USD 0.0053 USD
2023-04-23 0.0056 USD 47,209.5806 SHFT 0.0056 USD 0.0056 USD 0.0057 USD 0.0057 USD
2023-04-20 0.0063 USD 12,939.1383 SHFT 0.0063 USD 0.0063 USD 0.0064 USD 0.0064 USD
2023-04-18 0.0070 USD 13,447.3440 SHFT 0.0071 USD 0.0070 USD 0.0071 USD 0.0071 USD
2023-04-17 0.0072 USD 477.6784 SHFT 0.0071 USD 0.0071 USD 0.0072 USD 0.0072 USD
2023-04-15 0.0071 USD 14,813.5611 SHFT 0.0071 USD 0.0071 USD 0.0072 USD 0.0072 USD
2023-04-14 0.0071 USD 18,471.6114 SHFT 0.0071 USD 0.0070 USD 0.0072 USD 0.0070 USD
2023-04-12 0.0069 USD 103.7920 SHFT 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2023-04-11 0.0072 USD 584.5974 SHFT 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2023-04-09 0.0070 USD 630.2002 SHFT 0.0070 USD 0.0070 USD 0.0071 USD 0.0071 USD
2023-04-08 0.0070 USD 980.7302 SHFT 0.0071 USD 0.0070 USD 0.0071 USD 0.0070 USD
2023-04-07 0.0071 USD 4,393.5217 SHFT 0.0071 USD 0.0071 USD 0.0072 USD 0.0072 USD
2023-04-06 0.0071 USD 4,735.3264 SHFT 0.0072 USD 0.0071 USD 0.0072 USD 0.0072 USD
2023-04-05 0.0074 USD 616.1826 SHFT 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2023-04-04 0.0068 USD 4,636.9034 SHFT 0.0068 USD 0.0067 USD 0.0068 USD 0.0067 USD
2023-04-03 0.0074 USD 12,292.7171 SHFT 0.0074 USD 0.0068 USD 0.0075 USD 0.0068 USD
2023-04-02 0.0071 USD 3,335.3652 SHFT 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2023-03-31 0.0066 USD 4,872.5630 SHFT 0.0066 USD 0.0066 USD 0.0066 USD 0.0066 USD
2023-03-30 0.0068 USD 10,557.8789 SHFT 0.0069 USD 0.0068 USD 0.0069 USD 0.0068 USD
2023-03-29 0.0068 USD 634.1139 SHFT 0.0069 USD 0.0069 USD 0.0069 USD 0.0069 USD