Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tSEIUSD
Price
12...56789...1314
Date Price Volume Open Low High Close
2024-09-16 0.2792 USD 51,143.6072 0.2983 USD 0.2683 USD 0.2987 USD 0.2707 USD
2024-09-15 0.3101 USD 21,651.4140 0.3020 USD 0.3004 USD 0.3628 USD 0.3009 USD
2024-09-14 0.3006 USD 7,054.0763 0.3062 USD 0.2955 USD 0.3099 USD 0.2971 USD
2024-09-13 0.3026 USD 8,291.5337 0.3029 USD 0.2922 USD 0.3119 USD 0.3054 USD
2024-09-12 0.3017 USD 37,155.0886 0.2836 USD 0.2835 USD 0.3081 USD 0.3017 USD
2024-09-11 0.2782 USD 157,203.0004 0.2954 USD 0.2733 USD 0.2999 USD 0.2830 USD
2024-09-10 0.2932 USD 9,399.7682 0.2947 USD 0.2892 USD 0.2996 USD 0.2947 USD
2024-09-09 0.2809 USD 144,578.9508 0.2810 USD 0.2747 USD 0.3009 USD 0.2954 USD
2024-09-08 0.2808 USD 46,827.5849 0.2671 USD 0.2659 USD 0.2846 USD 0.2809 USD
2024-09-07 0.2706 USD 49,207.2879 0.2635 USD 0.2624 USD 0.2734 USD 0.2668 USD
2024-09-06 0.2694 USD 37,631.7978 0.2664 USD 0.2602 USD 0.2934 USD 0.2619 USD
2024-09-05 0.2712 USD 15,984.6551 0.2732 USD 0.2648 USD 0.2813 USD 0.2663 USD
2024-09-04 0.2623 USD 156,407.6360 0.2645 USD 0.2541 USD 0.2770 USD 0.2723 USD
2024-09-03 0.2780 USD 5,283.0507 0.2862 USD 0.2663 USD 0.2897 USD 0.2663 USD
2024-09-02 0.2746 USD 13,780.3402 0.2676 USD 0.2639 USD 0.2851 USD 0.2837 USD
2024-09-01 0.2769 USD 16,633.3888 0.2859 USD 0.2701 USD 0.2867 USD 0.2793 USD
2024-08-31 0.2933 USD 6,353.8465 0.2958 USD 0.2824 USD 0.2990 USD 0.2848 USD
2024-08-30 0.2924 USD 33,439.4421 0.3031 USD 0.2813 USD 0.3101 USD 0.2910 USD
2024-08-29 0.3108 USD 19,310.7007 0.3056 USD 0.3012 USD 0.3273 USD 0.3041 USD
2024-08-28 0.3066 USD 29,498.8578 0.3135 USD 0.2921 USD 0.3203 USD 0.3049 USD
2024-08-27 0.3357 USD 78,431.5874 0.3364 USD 0.3168 USD 0.3987 USD 0.3207 USD
2024-08-26 0.3536 USD 35,334.8870 0.3559 USD 0.3360 USD 0.3656 USD 0.3360 USD
2024-08-25 0.3498 USD 36,827.1986 0.3466 USD 0.3317 USD 0.3610 USD 0.3551 USD
2024-08-24 0.3454 USD 35,956.5449 0.3295 USD 0.3295 USD 0.4288 USD 0.3464 USD
2024-08-23 0.3198 USD 105,564.9119 0.2854 USD 0.2854 USD 0.4785 USD 0.3329 USD
2024-08-22 0.2834 USD 27,448.9075 0.2799 USD 0.2783 USD 0.2936 USD 0.2838 USD
2024-08-21 0.2711 USD 15,981.9492 0.2666 USD 0.2598 USD 0.2870 USD 0.2809 USD
2024-08-20 0.2720 USD 16,933.4226 0.2662 USD 0.2606 USD 0.2822 USD 0.2668 USD
2024-08-19 0.2616 USD 13,513.7323 0.2666 USD 0.2566 USD 0.2672 USD 0.2661 USD
2024-08-18 0.2729 USD 13,583.9175 0.2720 USD 0.2659 USD 0.2792 USD 0.2731 USD
2024-08-17 0.2659 USD 8,293.7602 0.2671 USD 0.2612 USD 0.2722 USD 0.2699 USD
2024-08-16 0.2712 USD 13,743.7439 0.2748 USD 0.2596 USD 0.2794 USD 0.2642 USD
2024-08-15 0.2788 USD 9,488.9299 0.2812 USD 0.2733 USD 0.2849 USD 0.2782 USD
2024-08-14 0.2826 USD 105,566.7824 0.2936 USD 0.2744 USD 0.3078 USD 0.2824 USD
2024-08-13 0.2919 USD 37,159.8398 0.3035 USD 0.2862 USD 0.3049 USD 0.2945 USD
2024-08-12 0.2905 USD 80,527.1368 0.2700 USD 0.2595 USD 0.3120 USD 0.2957 USD
2024-08-11 0.2858 USD 11,897.4982 0.2986 USD 0.2765 USD 0.2986 USD 0.2782 USD
2024-08-10 0.3052 USD 11,434.6890 0.2889 USD 0.2843 USD 0.3111 USD 0.3041 USD
2024-08-09 0.2891 USD 28,399.9984 0.2916 USD 0.2816 USD 0.3055 USD 0.2864 USD
2024-08-08 0.2478 USD 18,756.7087 0.2359 USD 0.2312 USD 0.2624 USD 0.2583 USD
2024-08-07 0.2525 USD 5,893.8571 0.2451 USD 0.2425 USD 0.2611 USD 0.2461 USD
2024-08-06 0.2378 USD 196,606.5192 0.2275 USD 0.2273 USD 0.2553 USD 0.2439 USD
2024-08-05 0.2224 USD 679,151.1634 0.2502 USD 0.2053 USD 0.2528 USD 0.2284 USD
2024-08-04 0.2506 USD 138,440.8455 0.2669 USD 0.2417 USD 0.2716 USD 0.2505 USD
2024-08-03 0.2714 USD 87,061.1560 0.2799 USD 0.2633 USD 0.2861 USD 0.2688 USD
2024-08-02 0.2884 USD 98,465.4208 0.3037 USD 0.2768 USD 0.3051 USD 0.2809 USD
2024-08-01 0.3035 USD 89,917.2089 0.3169 USD 0.2889 USD 0.3231 USD 0.2922 USD
2024-07-31 0.3301 USD 19,192.3548 0.3335 USD 0.3252 USD 0.3361 USD 0.3271 USD
2024-07-30 0.3408 USD 63,078.4879 0.3519 USD 0.3283 USD 0.3595 USD 0.3322 USD
2024-07-29 0.3533 USD 43,027.1912 0.3519 USD 0.3514 USD 0.3714 USD 0.3523 USD
12...56789...1314