Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.1487 USD |
49,379.4463 |
0.1499 USD |
0.1406 USD |
0.1540 USD |
0.1411 USD |
| 2025-04-07 |
0.1424 USD |
136,235.8458 |
0.1445 USD |
0.1305 USD |
0.1524 USD |
0.1499 USD |
| 2025-04-06 |
0.1518 USD |
47,199.1387 |
0.1624 USD |
0.1458 USD |
0.1633 USD |
0.1473 USD |
| 2025-04-05 |
0.1640 USD |
4,064.0028 |
0.1645 USD |
0.1621 USD |
0.1660 USD |
0.1625 USD |
| 2025-04-04 |
0.1629 USD |
43,820.6117 |
0.1650 USD |
0.1594 USD |
0.1661 USD |
0.1657 USD |
| 2025-04-03 |
0.1628 USD |
29,746.8608 |
0.1639 USD |
0.1574 USD |
0.1685 USD |
0.1649 USD |
| 2025-04-02 |
0.1748 USD |
13,771.9273 |
0.1759 USD |
0.1700 USD |
0.1774 USD |
0.1749 USD |
| 2025-04-01 |
0.1754 USD |
32,960.7835 |
0.1726 USD |
0.1717 USD |
0.1791 USD |
0.1762 USD |
| 2025-03-31 |
0.1701 USD |
8,518.2203 |
0.1730 USD |
0.1679 USD |
0.1758 USD |
0.1698 USD |
| 2025-03-30 |
0.1818 USD |
3,874.1613 |
0.1781 USD |
0.1781 USD |
0.1828 USD |
0.1790 USD |
| 2025-03-29 |
0.1834 USD |
36,208.9498 |
0.1927 USD |
0.1759 USD |
0.1935 USD |
0.1780 USD |
| 2025-03-28 |
0.1965 USD |
27,981.6541 |
0.2110 USD |
0.1905 USD |
0.2111 USD |
0.1910 USD |
| 2025-03-27 |
0.2094 USD |
14,967.6158 |
0.2096 USD |
0.2083 USD |
0.2139 USD |
0.2111 USD |
| 2025-03-26 |
0.2115 USD |
62,232.6084 |
0.2081 USD |
0.2045 USD |
0.2182 USD |
0.2088 USD |
| 2025-03-25 |
0.2030 USD |
207,862.4143 |
0.2008 USD |
0.1987 USD |
0.2116 USD |
0.2074 USD |
| 2025-03-24 |
0.2007 USD |
30,214.3137 |
0.1906 USD |
0.1901 USD |
0.2041 USD |
0.2028 USD |
| 2025-03-23 |
0.2031 USD |
2,255.8609 |
0.1981 USD |
0.1930 USD |
0.2102 USD |
0.1945 USD |
| 2025-03-22 |
0.1971 USD |
610.6350 |
0.1998 USD |
0.1911 USD |
0.2025 USD |
0.1955 USD |
| 2025-03-21 |
0.1892 USD |
2,909.5470 |
0.1951 USD |
0.1876 USD |
0.2015 USD |
0.1887 USD |
| 2025-03-20 |
0.1983 USD |
4,583.2293 |
0.2040 USD |
0.1946 USD |
0.2097 USD |
0.1946 USD |
| 2025-03-19 |
0.2001 USD |
4,194.4239 |
0.1981 USD |
0.1964 USD |
0.2097 USD |
0.2013 USD |
| 2025-03-18 |
0.1955 USD |
1,213.0135 |
0.1964 USD |
0.1917 USD |
0.2047 USD |
0.1917 USD |
| 2025-03-17 |
0.2006 USD |
2,447.8423 |
0.1985 USD |
0.1957 USD |
0.2150 USD |
0.2001 USD |
| 2025-03-16 |
0.2022 USD |
5,867.0292 |
0.2058 USD |
0.1979 USD |
0.2150 USD |
0.1979 USD |
| 2025-03-15 |
0.2110 USD |
71,371.7622 |
0.2044 USD |
0.1983 USD |
0.2999 USD |
0.2056 USD |
| 2025-03-14 |
0.2021 USD |
47,566.0748 |
0.1901 USD |
0.1898 USD |
0.2300 USD |
0.2029 USD |
| 2025-03-13 |
0.1897 USD |
309.4966 |
0.1941 USD |
0.1882 USD |
0.1941 USD |
0.1882 USD |
| 2025-03-12 |
0.1833 USD |
115,002.3769 |
0.1986 USD |
0.1771 USD |
0.2266 USD |
0.2266 USD |
| 2025-03-11 |
0.1925 USD |
20,341.3202 |
0.1763 USD |
0.1741 USD |
0.2300 USD |
0.1922 USD |
| 2025-03-10 |
0.1905 USD |
14,079.0002 |
0.2012 USD |
0.1791 USD |
0.2434 USD |
0.1832 USD |
| 2025-03-09 |
0.2149 USD |
22,295.1242 |
0.2155 USD |
0.2006 USD |
0.2239 USD |
0.2018 USD |
| 2025-03-08 |
0.2208 USD |
213,745.9715 |
0.2249 USD |
0.2105 USD |
0.2274 USD |
0.2169 USD |
| 2025-03-07 |
0.2261 USD |
64,673.1074 |
0.2252 USD |
0.2131 USD |
0.2348 USD |
0.2317 USD |
| 2025-03-06 |
0.2328 USD |
14,111.3768 |
0.2342 USD |
0.2259 USD |
0.2438 USD |
0.2269 USD |
| 2025-03-05 |
0.2285 USD |
7,263.7817 |
0.2228 USD |
0.2193 USD |
0.2348 USD |
0.2345 USD |
| 2025-03-04 |
0.2111 USD |
188,557.3161 |
0.2237 USD |
0.2063 USD |
0.2241 USD |
0.2137 USD |
| 2025-03-03 |
0.2489 USD |
424,730.4207 |
0.2695 USD |
0.2264 USD |
0.2778 USD |
0.2305 USD |
| 2025-03-02 |
0.2687 USD |
41,352.4540 |
0.2491 USD |
0.2428 USD |
0.2917 USD |
0.2703 USD |
| 2025-03-01 |
0.2531 USD |
31,821.4665 |
0.2500 USD |
0.2433 USD |
0.2913 USD |
0.2468 USD |
| 2025-02-28 |
0.2356 USD |
213,738.3171 |
0.2567 USD |
0.2330 USD |
0.2655 USD |
0.2484 USD |
| 2025-02-27 |
0.2703 USD |
336.4180 |
0.2703 USD |
0.2673 USD |
0.2735 USD |
0.2680 USD |
| 2025-02-26 |
0.2786 USD |
27,924.0368 |
0.2800 USD |
0.2633 USD |
0.2816 USD |
0.2686 USD |
| 2025-02-25 |
0.2656 USD |
72,874.0782 |
0.2674 USD |
0.2453 USD |
0.2823 USD |
0.2817 USD |
| 2025-02-24 |
0.2811 USD |
50,589.0030 |
0.2810 USD |
0.2669 USD |
0.3102 USD |
0.2862 USD |
| 2025-02-23 |
0.2748 USD |
9,224.9898 |
0.2784 USD |
0.2696 USD |
0.2849 USD |
0.2746 USD |
| 2025-02-22 |
0.2760 USD |
321,538.9890 |
0.2555 USD |
0.2528 USD |
0.2910 USD |
0.2785 USD |
| 2025-02-21 |
0.2647 USD |
182,589.0156 |
0.2658 USD |
0.2587 USD |
0.3023 USD |
0.2632 USD |
| 2025-02-20 |
0.2773 USD |
160,493.3028 |
0.2320 USD |
0.2294 USD |
0.2726 USD |
0.2693 USD |
| 2025-02-19 |
0.2266 USD |
11,394.6693 |
0.2211 USD |
0.2211 USD |
0.2289 USD |
0.2262 USD |
| 2025-02-18 |
0.2247 USD |
108,842.2984 |
0.2308 USD |
0.2144 USD |
0.2318 USD |
0.2168 USD |