Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2095 USD |
19,238.0667 |
0.2155 USD |
0.2040 USD |
0.2166 USD |
0.2053 USD |
| 2025-10-15 |
0.2283 USD |
66,692.8484 |
0.2430 USD |
0.2154 USD |
0.2587 USD |
0.2170 USD |
| 2025-10-14 |
0.2288 USD |
9,761.0895 |
0.2386 USD |
0.2136 USD |
0.2466 USD |
0.2215 USD |
| 2025-10-13 |
0.2393 USD |
12,730.9420 |
0.2600 USD |
0.2231 USD |
0.2600 USD |
0.2499 USD |
| 2025-10-12 |
0.2572 USD |
13,125.6179 |
0.2549 USD |
0.2314 USD |
0.2652 USD |
0.2610 USD |
| 2025-10-11 |
0.2201 USD |
107,313.1370 |
0.2362 USD |
0.2093 USD |
0.2813 USD |
0.2652 USD |
| 2025-10-10 |
0.2603 USD |
327,185.1974 |
0.2914 USD |
0.1818 USD |
0.2914 USD |
0.2741 USD |
| 2025-10-09 |
0.2791 USD |
31,659.7552 |
0.2878 USD |
0.2748 USD |
0.2926 USD |
0.2779 USD |
| 2025-10-08 |
0.2792 USD |
27,409.8474 |
0.2871 USD |
0.2788 USD |
0.2871 USD |
0.2817 USD |
| 2025-10-07 |
0.3005 USD |
12,354.1422 |
0.2985 USD |
0.2949 USD |
0.3017 USD |
0.3006 USD |
| 2025-10-06 |
0.2942 USD |
8,699.0353 |
0.2879 USD |
0.2879 USD |
0.2923 USD |
0.2923 USD |
| 2025-10-05 |
0.2893 USD |
21,016.4123 |
0.2883 USD |
0.2875 USD |
0.3013 USD |
0.2895 USD |
| 2025-10-04 |
0.2886 USD |
99,154.0596 |
0.2929 USD |
0.2843 USD |
0.2944 USD |
0.2887 USD |
| 2025-10-03 |
0.2985 USD |
19,287.4806 |
0.2955 USD |
0.2926 USD |
0.3043 USD |
0.2997 USD |
| 2025-10-02 |
0.2998 USD |
15,288.7787 |
0.3013 USD |
0.2970 USD |
0.3022 USD |
0.2970 USD |
| 2025-10-01 |
0.2921 USD |
73,702.3042 |
0.2735 USD |
0.2735 USD |
0.2974 USD |
0.2963 USD |
| 2025-09-30 |
0.2782 USD |
6,439.2947 |
0.2803 USD |
0.2779 USD |
0.2803 USD |
0.2779 USD |
| 2025-09-29 |
0.2811 USD |
70,422.6497 |
0.2820 USD |
0.2765 USD |
0.2928 USD |
0.2813 USD |
| 2025-09-28 |
0.2755 USD |
15,328.3089 |
0.2777 USD |
0.2704 USD |
0.2777 USD |
0.2722 USD |
| 2025-09-27 |
0.2798 USD |
1,127.9462 |
0.2837 USD |
0.2765 USD |
0.2837 USD |
0.2772 USD |
| 2025-09-26 |
0.2693 USD |
46,467.9227 |
0.2726 USD |
0.2413 USD |
0.2818 USD |
0.2752 USD |
| 2025-09-25 |
0.2707 USD |
114,169.8693 |
0.2921 USD |
0.2684 USD |
0.2921 USD |
0.2727 USD |
| 2025-09-24 |
0.2954 USD |
32,732.6443 |
0.2905 USD |
0.2905 USD |
0.2981 USD |
0.2963 USD |
| 2025-09-23 |
0.2933 USD |
30,182.2222 |
0.2907 USD |
0.2836 USD |
0.2972 USD |
0.2971 USD |
| 2025-09-22 |
0.2953 USD |
194,906.2593 |
0.3104 USD |
0.2800 USD |
0.3162 USD |
0.2946 USD |
| 2025-09-21 |
0.3127 USD |
7,708.4857 |
0.3162 USD |
0.3127 USD |
0.3173 USD |
0.3141 USD |
| 2025-09-20 |
0.3197 USD |
22,812.9390 |
0.3220 USD |
0.3183 USD |
0.3242 USD |
0.3189 USD |
| 2025-09-19 |
0.3403 USD |
19,721.5957 |
0.3441 USD |
0.3281 USD |
0.3496 USD |
0.3281 USD |
| 2025-09-18 |
0.3295 USD |
208,624.9106 |
0.3315 USD |
0.3266 USD |
0.3372 USD |
0.3372 USD |
| 2025-09-17 |
0.3109 USD |
101,695.8827 |
0.3176 USD |
0.3043 USD |
0.3176 USD |
0.3043 USD |
| 2025-09-16 |
0.3173 USD |
10,202.9552 |
0.3147 USD |
0.3147 USD |
0.3194 USD |
0.3186 USD |
| 2025-09-15 |
0.3165 USD |
63,924.4244 |
0.3327 USD |
0.3132 USD |
0.3364 USD |
0.3160 USD |
| 2025-09-14 |
0.3393 USD |
11,938.8446 |
0.3437 USD |
0.3334 USD |
0.3437 USD |
0.3340 USD |
| 2025-09-13 |
0.3499 USD |
26,871.4191 |
0.3467 USD |
0.3385 USD |
0.3572 USD |
0.3468 USD |
| 2025-09-12 |
0.3343 USD |
289,635.7142 |
0.3339 USD |
0.3306 USD |
0.3667 USD |
0.3348 USD |
| 2025-09-11 |
0.3318 USD |
128,085.2962 |
0.3220 USD |
0.3182 USD |
0.3513 USD |
0.3182 USD |
| 2025-09-10 |
0.3226 USD |
279,735.4952 |
0.3093 USD |
0.3084 USD |
0.3333 USD |
0.3209 USD |
| 2025-09-09 |
0.3113 USD |
14,691.2229 |
0.3100 USD |
0.3015 USD |
0.3192 USD |
0.3095 USD |
| 2025-09-08 |
0.2996 USD |
16,545.4622 |
0.2947 USD |
0.2947 USD |
0.3023 USD |
0.3017 USD |
| 2025-09-07 |
0.2967 USD |
43,847.9863 |
0.2879 USD |
0.2879 USD |
0.2993 USD |
0.2969 USD |
| 2025-09-06 |
0.2866 USD |
20,556.2146 |
0.2914 USD |
0.2857 USD |
0.2914 USD |
0.2869 USD |
| 2025-09-05 |
0.2911 USD |
12,429.1153 |
0.2823 USD |
0.2823 USD |
0.3308 USD |
0.2926 USD |
| 2025-09-04 |
0.2863 USD |
10,508.4490 |
0.2876 USD |
0.2840 USD |
0.2890 USD |
0.2840 USD |
| 2025-09-03 |
0.2889 USD |
36,716.4781 |
0.2883 USD |
0.2839 USD |
0.2929 USD |
0.2926 USD |
| 2025-09-02 |
0.2886 USD |
5,220.1973 |
0.2786 USD |
0.2773 USD |
0.2840 USD |
0.2834 USD |
| 2025-09-01 |
0.2841 USD |
11,206.5555 |
0.2856 USD |
0.2750 USD |
0.2884 USD |
0.2793 USD |
| 2025-08-31 |
0.2937 USD |
3,315.1673 |
0.2914 USD |
0.2907 USD |
0.2943 USD |
0.2912 USD |
| 2025-08-30 |
0.2843 USD |
42,428.2127 |
0.2863 USD |
0.2818 USD |
0.2914 USD |
0.2854 USD |
| 2025-08-29 |
0.2912 USD |
56,107.3707 |
0.3065 USD |
0.2854 USD |
0.3065 USD |
0.2876 USD |
| 2025-08-28 |
0.2991 USD |
29,714.3718 |
0.2941 USD |
0.2941 USD |
0.3131 USD |
0.3000 USD |