Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1317 USD |
12,066.5622 |
0.1288 USD |
0.1235 USD |
0.1358 USD |
0.1274 USD |
| 2026-01-13 |
0.1213 USD |
1,324.4581 |
0.1185 USD |
0.1178 USD |
0.1280 USD |
0.1256 USD |
| 2026-01-12 |
0.1216 USD |
569.4247 |
0.1207 USD |
0.1188 USD |
0.1265 USD |
0.1233 USD |
| 2026-01-11 |
0.1212 USD |
378,966.7278 |
0.1214 USD |
0.1166 USD |
0.1267 USD |
0.1199 USD |
| 2026-01-10 |
0.1201 USD |
2,820.4431 |
0.1268 USD |
0.1205 USD |
0.1268 USD |
0.1213 USD |
| 2026-01-09 |
0.1258 USD |
186.1502 |
0.1261 USD |
0.1217 USD |
0.1261 USD |
0.1217 USD |
| 2026-01-08 |
0.1246 USD |
13,822.7218 |
0.1265 USD |
0.1206 USD |
0.1357 USD |
0.1223 USD |
| 2026-01-07 |
0.1261 USD |
44,205.7328 |
0.1284 USD |
0.1253 USD |
0.1284 USD |
0.1265 USD |
| 2026-01-06 |
0.1345 USD |
77,906.0442 |
0.1283 USD |
0.1281 USD |
0.1445 USD |
0.1281 USD |
| 2026-01-05 |
0.1236 USD |
348.0543 |
0.1230 USD |
0.1226 USD |
0.1277 USD |
0.1228 USD |
| 2026-01-04 |
0.1251 USD |
573.0857 |
0.1250 USD |
0.1242 USD |
0.1259 USD |
0.1248 USD |
| 2026-01-03 |
0.1237 USD |
18,704.0198 |
0.1253 USD |
0.1200 USD |
0.1253 USD |
0.1213 USD |
| 2026-01-02 |
0.1197 USD |
1,187.4749 |
0.1173 USD |
0.1169 USD |
0.1212 USD |
0.1212 USD |
| 2026-01-01 |
0.1146 USD |
1,072.0301 |
0.1117 USD |
0.1104 USD |
0.1198 USD |
0.1149 USD |
| 2025-12-31 |
0.1161 USD |
1,109.8983 |
0.1122 USD |
0.1122 USD |
0.1167 USD |
0.1127 USD |
| 2025-12-30 |
0.1132 USD |
295.0032 |
0.1149 USD |
0.1122 USD |
0.1149 USD |
0.1127 USD |
| 2025-12-29 |
0.1143 USD |
62,422.1668 |
0.1166 USD |
0.1122 USD |
0.1198 USD |
0.1143 USD |
| 2025-12-28 |
0.1185 USD |
11,381.4895 |
0.1198 USD |
0.1139 USD |
0.1198 USD |
0.1139 USD |
| 2025-12-27 |
0.1130 USD |
5,784.2590 |
0.1113 USD |
0.1101 USD |
0.1158 USD |
0.1136 USD |
| 2025-12-26 |
0.1110 USD |
19,197.3472 |
0.1064 USD |
0.1064 USD |
0.1122 USD |
0.1089 USD |
| 2025-12-25 |
0.1110 USD |
5,000.0000 |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2025-12-24 |
0.1088 USD |
2,760.6958 |
0.1086 USD |
0.1077 USD |
0.1165 USD |
0.1089 USD |
| 2025-12-22 |
0.1126 USD |
2,309.5388 |
0.1109 USD |
0.1103 USD |
0.1126 USD |
0.1115 USD |
| 2025-12-21 |
0.1106 USD |
208.7914 |
0.1101 USD |
0.1100 USD |
0.1164 USD |
0.1164 USD |
| 2025-12-20 |
0.1122 USD |
44,019.7809 |
0.1122 USD |
0.1109 USD |
0.1130 USD |
0.1109 USD |
| 2025-12-19 |
0.1097 USD |
4,211.8478 |
0.1071 USD |
0.1071 USD |
0.1133 USD |
0.1112 USD |
| 2025-12-18 |
0.1130 USD |
845.0901 |
0.1126 USD |
0.1101 USD |
0.1188 USD |
0.1101 USD |
| 2025-12-17 |
0.1167 USD |
3,488.3130 |
0.1166 USD |
0.1144 USD |
0.1211 USD |
0.1144 USD |
| 2025-12-16 |
0.1198 USD |
2,685.0519 |
0.1180 USD |
0.1180 USD |
0.1212 USD |
0.1212 USD |
| 2025-12-15 |
0.1244 USD |
5,612.4599 |
0.1244 USD |
0.1242 USD |
0.1254 USD |
0.1242 USD |
| 2025-12-14 |
0.1272 USD |
3,095.7455 |
0.1281 USD |
0.1249 USD |
0.1281 USD |
0.1249 USD |
| 2025-12-13 |
0.1296 USD |
2,885.3207 |
0.1290 USD |
0.1288 USD |
0.1310 USD |
0.1303 USD |
| 2025-12-12 |
0.1329 USD |
329,209.3761 |
0.1308 USD |
0.1283 USD |
0.1349 USD |
0.1290 USD |
| 2025-12-11 |
0.1354 USD |
497,045.1049 |
0.1448 USD |
0.1328 USD |
0.1518 USD |
0.1341 USD |
| 2025-12-10 |
0.1366 USD |
14,759.9130 |
0.1371 USD |
0.1366 USD |
0.1371 USD |
0.1368 USD |
| 2025-12-09 |
0.1376 USD |
249,949.3498 |
0.1317 USD |
0.1300 USD |
0.1413 USD |
0.1402 USD |
| 2025-12-08 |
0.1323 USD |
24,861.9759 |
0.1282 USD |
0.1269 USD |
0.1337 USD |
0.1337 USD |
| 2025-12-07 |
0.1298 USD |
151,244.6386 |
0.1294 USD |
0.1250 USD |
0.1466 USD |
0.1307 USD |
| 2025-12-06 |
0.1265 USD |
85,106.8891 |
0.1265 USD |
0.1255 USD |
0.1274 USD |
0.1274 USD |
| 2025-12-05 |
0.1338 USD |
126,414.2240 |
0.1353 USD |
0.1317 USD |
0.1365 USD |
0.1321 USD |
| 2025-12-04 |
0.1386 USD |
36,764.0866 |
0.1401 USD |
0.1348 USD |
0.1423 USD |
0.1362 USD |
| 2025-12-03 |
0.1398 USD |
228,739.2430 |
0.1380 USD |
0.1366 USD |
0.1412 USD |
0.1400 USD |
| 2025-12-02 |
0.1226 USD |
156,025.8403 |
0.1235 USD |
0.1209 USD |
0.1418 USD |
0.1392 USD |
| 2025-12-01 |
0.1279 USD |
41,347.1607 |
0.1315 USD |
0.1270 USD |
0.1466 USD |
0.1287 USD |
| 2025-11-30 |
0.1380 USD |
166,904.0925 |
0.1360 USD |
0.1358 USD |
0.1413 USD |
0.1396 USD |
| 2025-11-29 |
0.1366 USD |
240,075.3283 |
0.1378 USD |
0.1345 USD |
0.1381 USD |
0.1345 USD |
| 2025-11-28 |
0.1395 USD |
50,490.1184 |
0.1390 USD |
0.1370 USD |
0.1415 USD |
0.1413 USD |
| 2025-11-27 |
0.1410 USD |
85,936.4401 |
0.1404 USD |
0.1388 USD |
0.1423 USD |
0.1388 USD |
| 2025-11-26 |
0.1368 USD |
40,460.2654 |
0.1384 USD |
0.1354 USD |
0.1384 USD |
0.1354 USD |
| 2025-11-25 |
0.1356 USD |
94,382.2774 |
0.1377 USD |
0.1337 USD |
0.1377 USD |
0.1347 USD |