Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.2001 USD |
4,194.4239 |
0.1981 USD |
0.1964 USD |
0.2097 USD |
0.2013 USD |
| 2025-03-18 |
0.1955 USD |
1,213.0135 |
0.1964 USD |
0.1917 USD |
0.2047 USD |
0.1917 USD |
| 2025-03-17 |
0.2006 USD |
2,447.8423 |
0.1985 USD |
0.1957 USD |
0.2150 USD |
0.2001 USD |
| 2025-03-16 |
0.2022 USD |
5,867.0292 |
0.2058 USD |
0.1979 USD |
0.2150 USD |
0.1979 USD |
| 2025-03-15 |
0.2110 USD |
71,371.7622 |
0.2044 USD |
0.1983 USD |
0.2999 USD |
0.2056 USD |
| 2025-03-14 |
0.2021 USD |
47,566.0748 |
0.1901 USD |
0.1898 USD |
0.2300 USD |
0.2029 USD |
| 2025-03-13 |
0.1897 USD |
309.4966 |
0.1941 USD |
0.1882 USD |
0.1941 USD |
0.1882 USD |
| 2025-03-12 |
0.1833 USD |
115,002.3769 |
0.1986 USD |
0.1771 USD |
0.2266 USD |
0.2266 USD |
| 2025-03-11 |
0.1925 USD |
20,341.3202 |
0.1763 USD |
0.1741 USD |
0.2300 USD |
0.1922 USD |
| 2025-03-10 |
0.1905 USD |
14,079.0002 |
0.2012 USD |
0.1791 USD |
0.2434 USD |
0.1832 USD |
| 2025-03-09 |
0.2149 USD |
22,295.1242 |
0.2155 USD |
0.2006 USD |
0.2239 USD |
0.2018 USD |
| 2025-03-08 |
0.2208 USD |
213,745.9715 |
0.2249 USD |
0.2105 USD |
0.2274 USD |
0.2169 USD |
| 2025-03-07 |
0.2261 USD |
64,673.1074 |
0.2252 USD |
0.2131 USD |
0.2348 USD |
0.2317 USD |
| 2025-03-06 |
0.2328 USD |
14,111.3768 |
0.2342 USD |
0.2259 USD |
0.2438 USD |
0.2269 USD |
| 2025-03-05 |
0.2285 USD |
7,263.7817 |
0.2228 USD |
0.2193 USD |
0.2348 USD |
0.2345 USD |
| 2025-03-04 |
0.2111 USD |
188,557.3161 |
0.2237 USD |
0.2063 USD |
0.2241 USD |
0.2137 USD |
| 2025-03-03 |
0.2489 USD |
424,730.4207 |
0.2695 USD |
0.2264 USD |
0.2778 USD |
0.2305 USD |
| 2025-03-02 |
0.2687 USD |
41,352.4540 |
0.2491 USD |
0.2428 USD |
0.2917 USD |
0.2703 USD |
| 2025-03-01 |
0.2531 USD |
31,821.4665 |
0.2500 USD |
0.2433 USD |
0.2913 USD |
0.2468 USD |
| 2025-02-28 |
0.2356 USD |
213,738.3171 |
0.2567 USD |
0.2330 USD |
0.2655 USD |
0.2484 USD |
| 2025-02-27 |
0.2703 USD |
336.4180 |
0.2703 USD |
0.2673 USD |
0.2735 USD |
0.2680 USD |
| 2025-02-26 |
0.2786 USD |
27,924.0368 |
0.2800 USD |
0.2633 USD |
0.2816 USD |
0.2686 USD |
| 2025-02-25 |
0.2656 USD |
72,874.0782 |
0.2674 USD |
0.2453 USD |
0.2823 USD |
0.2817 USD |
| 2025-02-24 |
0.2811 USD |
50,589.0030 |
0.2810 USD |
0.2669 USD |
0.3102 USD |
0.2862 USD |
| 2025-02-23 |
0.2748 USD |
9,224.9898 |
0.2784 USD |
0.2696 USD |
0.2849 USD |
0.2746 USD |
| 2025-02-22 |
0.2760 USD |
321,538.9890 |
0.2555 USD |
0.2528 USD |
0.2910 USD |
0.2785 USD |
| 2025-02-21 |
0.2647 USD |
182,589.0156 |
0.2658 USD |
0.2587 USD |
0.3023 USD |
0.2632 USD |
| 2025-02-20 |
0.2773 USD |
160,493.3028 |
0.2320 USD |
0.2294 USD |
0.2726 USD |
0.2693 USD |
| 2025-02-19 |
0.2266 USD |
11,394.6693 |
0.2211 USD |
0.2211 USD |
0.2289 USD |
0.2262 USD |
| 2025-02-18 |
0.2247 USD |
108,842.2984 |
0.2308 USD |
0.2144 USD |
0.2318 USD |
0.2168 USD |
| 2025-02-17 |
0.2321 USD |
58,287.6507 |
0.2326 USD |
0.2292 USD |
0.2412 USD |
0.2312 USD |
| 2025-02-16 |
0.2351 USD |
29,133.3527 |
0.2374 USD |
0.2344 USD |
0.2416 USD |
0.2364 USD |
| 2025-02-15 |
0.2401 USD |
178,365.9356 |
0.2404 USD |
0.2363 USD |
0.2454 USD |
0.2378 USD |
| 2025-02-14 |
0.2409 USD |
25,549.0655 |
0.2336 USD |
0.2336 USD |
0.2497 USD |
0.2462 USD |
| 2025-02-13 |
0.2319 USD |
27,216.4313 |
0.2409 USD |
0.2283 USD |
0.2445 USD |
0.2320 USD |
| 2025-02-12 |
0.2225 USD |
20,906.3745 |
0.2269 USD |
0.2163 USD |
0.2335 USD |
0.2291 USD |
| 2025-02-11 |
0.2403 USD |
19,877.9415 |
0.2347 USD |
0.2311 USD |
0.2455 USD |
0.2333 USD |
| 2025-02-10 |
0.2317 USD |
14,566.3172 |
0.2252 USD |
0.2165 USD |
0.2367 USD |
0.2338 USD |
| 2025-02-09 |
0.2269 USD |
34,199.6526 |
0.2279 USD |
0.2236 USD |
0.2326 USD |
0.2271 USD |
| 2025-02-08 |
0.2243 USD |
31,380.8495 |
0.2161 USD |
0.2148 USD |
0.2258 USD |
0.2239 USD |
| 2025-02-07 |
0.2262 USD |
37,986.0431 |
0.2185 USD |
0.2172 USD |
0.2370 USD |
0.2249 USD |
| 2025-02-06 |
0.2185 USD |
57,177.5490 |
0.2319 USD |
0.2175 USD |
0.2424 USD |
0.2189 USD |
| 2025-02-05 |
0.2396 USD |
28,105.0719 |
0.2422 USD |
0.2318 USD |
0.2470 USD |
0.2358 USD |
| 2025-02-04 |
0.2437 USD |
153,946.6132 |
0.2566 USD |
0.2303 USD |
0.2591 USD |
0.2520 USD |
| 2025-02-03 |
0.2259 USD |
371,622.0067 |
0.2546 USD |
0.1896 USD |
0.2546 USD |
0.2447 USD |
| 2025-02-02 |
0.2774 USD |
199,470.9808 |
0.2983 USD |
0.2441 USD |
0.3051 USD |
0.2540 USD |
| 2025-02-01 |
0.3109 USD |
13,431.0534 |
0.3317 USD |
0.2982 USD |
0.3346 USD |
0.2982 USD |
| 2025-01-31 |
0.3361 USD |
21,361.7773 |
0.3295 USD |
0.3245 USD |
0.3469 USD |
0.3309 USD |
| 2025-01-30 |
0.3218 USD |
9,314.6753 |
0.3057 USD |
0.3032 USD |
0.3357 USD |
0.3347 USD |
| 2025-01-29 |
0.3003 USD |
40,130.6243 |
0.2936 USD |
0.2918 USD |
0.3168 USD |
0.3097 USD |