Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.3232 USD |
15,213.9820 |
0.3235 USD |
0.3180 USD |
0.3256 USD |
0.3226 USD |
| 2025-08-15 |
0.3364 USD |
37,859.2804 |
0.3270 USD |
0.3269 USD |
0.3654 USD |
0.3341 USD |
| 2025-08-14 |
0.3420 USD |
28,196.7245 |
0.3600 USD |
0.3134 USD |
0.3626 USD |
0.3282 USD |
| 2025-08-13 |
0.3411 USD |
138,785.5326 |
0.3245 USD |
0.3016 USD |
0.3608 USD |
0.3535 USD |
| 2025-08-12 |
0.3078 USD |
48,040.8395 |
0.3068 USD |
0.2995 USD |
0.3211 USD |
0.3185 USD |
| 2025-08-11 |
0.3208 USD |
35,220.9412 |
0.3217 USD |
0.3079 USD |
0.3313 USD |
0.3131 USD |
| 2025-08-10 |
0.3209 USD |
53,265.4214 |
0.3276 USD |
0.3158 USD |
0.3458 USD |
0.3214 USD |
| 2025-08-09 |
0.3305 USD |
44,782.8650 |
0.3141 USD |
0.3117 USD |
0.3373 USD |
0.3312 USD |
| 2025-08-08 |
0.3083 USD |
41,410.5767 |
0.3097 USD |
0.3050 USD |
0.3162 USD |
0.3157 USD |
| 2025-08-07 |
0.3015 USD |
41,990.2333 |
0.2915 USD |
0.2910 USD |
0.3088 USD |
0.3057 USD |
| 2025-08-06 |
0.2879 USD |
42,928.9808 |
0.2864 USD |
0.2794 USD |
0.3050 USD |
0.2940 USD |
| 2025-08-05 |
0.2892 USD |
22,103.7236 |
0.3026 USD |
0.2836 USD |
0.3094 USD |
0.2867 USD |
| 2025-08-04 |
0.2964 USD |
24,001.5801 |
0.2861 USD |
0.2818 USD |
0.3041 USD |
0.2977 USD |
| 2025-08-03 |
0.3008 USD |
2,360.7452 |
0.2759 USD |
0.2740 USD |
0.2818 USD |
0.2775 USD |
| 2025-08-02 |
0.2704 USD |
48,500.9166 |
0.2857 USD |
0.2642 USD |
0.2869 USD |
0.2677 USD |
| 2025-08-01 |
0.2862 USD |
50,036.7290 |
0.2916 USD |
0.2805 USD |
0.2924 USD |
0.2868 USD |
| 2025-07-31 |
0.3134 USD |
23,330.7894 |
0.3150 USD |
0.2696 USD |
0.3322 USD |
0.3035 USD |
| 2025-07-30 |
0.3207 USD |
42,778.5972 |
0.3279 USD |
0.2968 USD |
0.3349 USD |
0.3066 USD |
| 2025-07-29 |
0.3265 USD |
22,409.7312 |
0.3236 USD |
0.3167 USD |
0.3626 USD |
0.3357 USD |
| 2025-07-28 |
0.3509 USD |
43,613.3367 |
0.3474 USD |
0.3226 USD |
0.3672 USD |
0.3255 USD |
| 2025-07-27 |
0.3491 USD |
32,191.5139 |
0.3193 USD |
0.3193 USD |
0.3676 USD |
0.3501 USD |
| 2025-07-26 |
0.3497 USD |
36,924.5586 |
0.3329 USD |
0.3279 USD |
0.3501 USD |
0.3481 USD |
| 2025-07-25 |
0.3279 USD |
13,614.6062 |
0.3166 USD |
0.3087 USD |
0.3376 USD |
0.3240 USD |
| 2025-07-24 |
0.3170 USD |
70,807.9001 |
0.3193 USD |
0.3023 USD |
0.3400 USD |
0.3258 USD |
| 2025-07-23 |
0.3461 USD |
37,872.4008 |
0.3507 USD |
0.2995 USD |
0.3625 USD |
0.3306 USD |
| 2025-07-22 |
0.3412 USD |
72,118.9774 |
0.3566 USD |
0.3375 USD |
0.3566 USD |
0.3449 USD |
| 2025-07-21 |
0.3549 USD |
66,046.9366 |
0.3700 USD |
0.3404 USD |
0.3785 USD |
0.3497 USD |
| 2025-07-20 |
0.3646 USD |
86,455.6191 |
0.3594 USD |
0.3538 USD |
0.4004 USD |
0.3540 USD |
| 2025-07-19 |
0.3487 USD |
19,355.0749 |
0.3509 USD |
0.3450 USD |
0.3680 USD |
0.3665 USD |
| 2025-07-18 |
0.3710 USD |
17,119.4250 |
0.3500 USD |
0.3498 USD |
0.3789 USD |
0.3509 USD |
| 2025-07-17 |
0.3716 USD |
225,056.6799 |
0.3540 USD |
0.3404 USD |
0.4660 USD |
0.3500 USD |
| 2025-07-16 |
0.3787 USD |
33,680.8368 |
0.3808 USD |
0.3404 USD |
0.3975 USD |
0.3924 USD |
| 2025-07-15 |
0.3573 USD |
57,725.6573 |
0.3373 USD |
0.3330 USD |
0.4084 USD |
0.3732 USD |
| 2025-07-14 |
0.3359 USD |
69,386.0043 |
0.3161 USD |
0.3161 USD |
0.3971 USD |
0.3349 USD |
| 2025-07-13 |
0.3264 USD |
28,903.0322 |
0.3205 USD |
0.3164 USD |
0.3345 USD |
0.3164 USD |
| 2025-07-12 |
0.3129 USD |
45,307.7967 |
0.3275 USD |
0.2506 USD |
0.3370 USD |
0.3197 USD |
| 2025-07-11 |
0.3324 USD |
139,953.2274 |
0.3072 USD |
0.3011 USD |
0.3488 USD |
0.3386 USD |
| 2025-07-10 |
0.2685 USD |
49,683.1183 |
0.2649 USD |
0.2630 USD |
0.2677 USD |
0.2677 USD |
| 2025-07-09 |
0.2601 USD |
12,618.9420 |
0.2612 USD |
0.2567 USD |
0.2697 USD |
0.2610 USD |
| 2025-07-08 |
0.2553 USD |
19,485.5394 |
0.2504 USD |
0.2504 USD |
0.2619 USD |
0.2588 USD |
| 2025-07-07 |
0.2619 USD |
23,441.5856 |
0.2991 USD |
0.2548 USD |
0.2991 USD |
0.2548 USD |
| 2025-07-06 |
0.2637 USD |
29,532.3047 |
0.2633 USD |
0.2598 USD |
0.2677 USD |
0.2639 USD |
| 2025-07-05 |
0.2634 USD |
6,770.2561 |
0.2647 USD |
0.2590 USD |
0.3128 USD |
0.2594 USD |
| 2025-07-04 |
0.2890 USD |
18,955.0445 |
0.2735 USD |
0.2603 USD |
0.3103 USD |
0.2614 USD |
| 2025-07-03 |
0.2823 USD |
14,579.8565 |
0.2854 USD |
0.2712 USD |
0.2995 USD |
0.2712 USD |
| 2025-07-02 |
0.2741 USD |
20,419.7037 |
0.2764 USD |
0.2669 USD |
0.2939 USD |
0.2723 USD |
| 2025-07-01 |
0.2950 USD |
24,544.3794 |
0.2831 USD |
0.2821 USD |
0.2891 USD |
0.2821 USD |
| 2025-06-30 |
0.2976 USD |
92,697.3434 |
0.2982 USD |
0.2904 USD |
0.3176 USD |
0.2929 USD |
| 2025-06-29 |
0.3082 USD |
10,087.6081 |
0.3012 USD |
0.3012 USD |
0.3175 USD |
0.3133 USD |
| 2025-06-28 |
0.2900 USD |
8,811.2134 |
0.2939 USD |
0.2823 USD |
0.2999 USD |
0.2982 USD |