Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.3716 USD |
225,056.6799 |
0.3540 USD |
0.3404 USD |
0.4660 USD |
0.3500 USD |
| 2025-07-16 |
0.3787 USD |
33,680.8368 |
0.3808 USD |
0.3404 USD |
0.3975 USD |
0.3924 USD |
| 2025-07-15 |
0.3573 USD |
57,725.6573 |
0.3373 USD |
0.3330 USD |
0.4084 USD |
0.3732 USD |
| 2025-07-14 |
0.3359 USD |
69,386.0043 |
0.3161 USD |
0.3161 USD |
0.3971 USD |
0.3349 USD |
| 2025-07-13 |
0.3264 USD |
28,903.0322 |
0.3205 USD |
0.3164 USD |
0.3345 USD |
0.3164 USD |
| 2025-07-12 |
0.3129 USD |
45,307.7967 |
0.3275 USD |
0.2506 USD |
0.3370 USD |
0.3197 USD |
| 2025-07-11 |
0.3324 USD |
139,953.2274 |
0.3072 USD |
0.3011 USD |
0.3488 USD |
0.3386 USD |
| 2025-07-10 |
0.2685 USD |
49,683.1183 |
0.2649 USD |
0.2630 USD |
0.2677 USD |
0.2677 USD |
| 2025-07-09 |
0.2601 USD |
12,618.9420 |
0.2612 USD |
0.2567 USD |
0.2697 USD |
0.2610 USD |
| 2025-07-08 |
0.2553 USD |
19,485.5394 |
0.2504 USD |
0.2504 USD |
0.2619 USD |
0.2588 USD |
| 2025-07-07 |
0.2619 USD |
23,441.5856 |
0.2991 USD |
0.2548 USD |
0.2991 USD |
0.2548 USD |
| 2025-07-06 |
0.2637 USD |
29,532.3047 |
0.2633 USD |
0.2598 USD |
0.2677 USD |
0.2639 USD |
| 2025-07-05 |
0.2634 USD |
6,770.2561 |
0.2647 USD |
0.2590 USD |
0.3128 USD |
0.2594 USD |
| 2025-07-04 |
0.2890 USD |
18,955.0445 |
0.2735 USD |
0.2603 USD |
0.3103 USD |
0.2614 USD |
| 2025-07-03 |
0.2823 USD |
14,579.8565 |
0.2854 USD |
0.2712 USD |
0.2995 USD |
0.2712 USD |
| 2025-07-02 |
0.2741 USD |
20,419.7037 |
0.2764 USD |
0.2669 USD |
0.2939 USD |
0.2723 USD |
| 2025-07-01 |
0.2950 USD |
24,544.3794 |
0.2831 USD |
0.2821 USD |
0.2891 USD |
0.2821 USD |
| 2025-06-30 |
0.2976 USD |
92,697.3434 |
0.2982 USD |
0.2904 USD |
0.3176 USD |
0.2929 USD |
| 2025-06-29 |
0.3082 USD |
10,087.6081 |
0.3012 USD |
0.3012 USD |
0.3175 USD |
0.3133 USD |
| 2025-06-28 |
0.2900 USD |
8,811.2134 |
0.2939 USD |
0.2823 USD |
0.2999 USD |
0.2982 USD |
| 2025-06-27 |
0.2884 USD |
17,012.2925 |
0.2646 USD |
0.2646 USD |
0.3150 USD |
0.3000 USD |
| 2025-06-26 |
0.2772 USD |
81,275.5034 |
0.2794 USD |
0.2587 USD |
0.3191 USD |
0.2712 USD |
| 2025-06-25 |
0.3140 USD |
17,532.5467 |
0.3008 USD |
0.2841 USD |
0.3528 USD |
0.2853 USD |
| 2025-06-24 |
0.2657 USD |
181,900.2052 |
0.2445 USD |
0.1697 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-23 |
0.2003 USD |
18,277.7505 |
0.2008 USD |
0.1961 USD |
0.2196 USD |
0.1967 USD |
| 2025-06-22 |
0.2039 USD |
2,516.1946 |
0.2131 USD |
0.1996 USD |
0.2131 USD |
0.2018 USD |
| 2025-06-21 |
0.2181 USD |
50,161.9730 |
0.2042 USD |
0.2022 USD |
0.2285 USD |
0.2229 USD |
| 2025-06-20 |
0.2166 USD |
108,625.8712 |
0.1940 USD |
0.1914 USD |
0.2396 USD |
0.1978 USD |
| 2025-06-19 |
0.1857 USD |
4,673.2843 |
0.1807 USD |
0.1792 USD |
0.2396 USD |
0.1905 USD |
| 2025-06-18 |
0.1691 USD |
11,461.2485 |
0.1667 USD |
0.1658 USD |
0.1727 USD |
0.1727 USD |
| 2025-06-17 |
0.1669 USD |
138,675.0605 |
0.1758 USD |
0.1587 USD |
0.1782 USD |
0.1673 USD |
| 2025-06-16 |
0.1808 USD |
35,087.5638 |
0.1766 USD |
0.1744 USD |
0.1852 USD |
0.1850 USD |
| 2025-06-15 |
0.1758 USD |
22,541.3685 |
0.1759 USD |
0.1739 USD |
0.1784 USD |
0.1776 USD |
| 2025-06-14 |
0.1777 USD |
5,551.9779 |
0.1798 USD |
0.1757 USD |
0.1805 USD |
0.1774 USD |
| 2025-06-13 |
0.1744 USD |
11,827.9738 |
0.1831 USD |
0.1717 USD |
0.1831 USD |
0.1747 USD |
| 2025-06-12 |
0.1963 USD |
20,875.0393 |
0.1984 USD |
0.1892 USD |
0.1989 USD |
0.1905 USD |
| 2025-06-11 |
0.2047 USD |
34,833.4282 |
0.2085 USD |
0.1965 USD |
0.2100 USD |
0.1968 USD |
| 2025-06-10 |
0.1972 USD |
949.0751 |
0.1984 USD |
0.1938 USD |
0.1992 USD |
0.1938 USD |
| 2025-06-09 |
0.1894 USD |
4,822.6240 |
0.1892 USD |
0.1867 USD |
0.1926 USD |
0.1922 USD |
| 2025-06-08 |
0.1907 USD |
22,694.7672 |
0.1896 USD |
0.1863 USD |
0.1908 USD |
0.1903 USD |
| 2025-06-07 |
0.1897 USD |
13,440.0975 |
0.1842 USD |
0.1838 USD |
0.1926 USD |
0.1896 USD |
| 2025-06-06 |
0.1849 USD |
150,416.3995 |
0.1795 USD |
0.1779 USD |
0.1900 USD |
0.1889 USD |
| 2025-06-05 |
0.1904 USD |
60,079.6198 |
0.1949 USD |
0.1770 USD |
0.1949 USD |
0.1800 USD |
| 2025-06-04 |
0.1960 USD |
128,308.9650 |
0.1996 USD |
0.1929 USD |
0.2015 USD |
0.1929 USD |
| 2025-06-03 |
0.2022 USD |
5,684.2922 |
0.1990 USD |
0.1990 USD |
0.2053 USD |
0.2026 USD |
| 2025-06-02 |
0.1915 USD |
7,295.5120 |
0.1949 USD |
0.1892 USD |
0.1967 USD |
0.1964 USD |
| 2025-06-01 |
0.1941 USD |
7,635.8667 |
0.1921 USD |
0.1887 USD |
0.1962 USD |
0.1933 USD |
| 2025-05-31 |
0.1895 USD |
35,784.1172 |
0.1930 USD |
0.1867 USD |
0.1946 USD |
0.1946 USD |
| 2025-05-30 |
0.2061 USD |
16,209.8812 |
0.2145 USD |
0.1948 USD |
0.2145 USD |
0.2008 USD |
| 2025-05-29 |
0.2261 USD |
15,591.5970 |
0.2229 USD |
0.2123 USD |
0.2328 USD |
0.2142 USD |