Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3523 USD |
66,203.6347 |
0.3389 USD |
0.3377 USD |
0.3651 USD |
0.3504 USD |
| 2024-11-04 |
0.3408 USD |
6,425.3824 |
0.3466 USD |
0.3325 USD |
0.3512 USD |
0.3368 USD |
| 2024-11-03 |
0.3450 USD |
21,059.7728 |
0.3671 USD |
0.3308 USD |
0.3671 USD |
0.3366 USD |
| 2024-11-02 |
0.3775 USD |
8,949.8300 |
0.3808 USD |
0.3691 USD |
0.3824 USD |
0.3695 USD |
| 2024-11-01 |
0.3842 USD |
18,246.8379 |
0.3853 USD |
0.3788 USD |
0.4036 USD |
0.3849 USD |
| 2024-10-31 |
0.3932 USD |
111,428.7011 |
0.4073 USD |
0.3855 USD |
0.4089 USD |
0.3890 USD |
| 2024-10-30 |
0.4093 USD |
74,881.4975 |
0.3957 USD |
0.3926 USD |
0.4204 USD |
0.4023 USD |
| 2024-10-29 |
0.3913 USD |
43,113.4516 |
0.3723 USD |
0.3717 USD |
0.4024 USD |
0.3877 USD |
| 2024-10-28 |
0.3660 USD |
32,308.1395 |
0.3748 USD |
0.3531 USD |
0.3757 USD |
0.3621 USD |
| 2024-10-27 |
0.3763 USD |
74,777.9650 |
0.3763 USD |
0.3722 USD |
0.3823 USD |
0.3735 USD |
| 2024-10-26 |
0.3722 USD |
26,403.1983 |
0.3718 USD |
0.3648 USD |
0.3821 USD |
0.3786 USD |
| 2024-10-25 |
0.3984 USD |
59,567.7265 |
0.4227 USD |
0.3855 USD |
0.4227 USD |
0.3934 USD |
| 2024-10-24 |
0.4219 USD |
16,711.1543 |
0.4357 USD |
0.4164 USD |
0.4409 USD |
0.4216 USD |
| 2024-10-23 |
0.4331 USD |
10,834.8681 |
0.4315 USD |
0.4123 USD |
0.4381 USD |
0.4336 USD |
| 2024-10-22 |
0.4298 USD |
18,426.2534 |
0.4286 USD |
0.4210 USD |
0.4384 USD |
0.4324 USD |
| 2024-10-21 |
0.4368 USD |
22,576.3644 |
0.4543 USD |
0.4286 USD |
0.4587 USD |
0.4339 USD |
| 2024-10-20 |
0.4464 USD |
8,406.2650 |
0.4394 USD |
0.4393 USD |
0.4516 USD |
0.4516 USD |
| 2024-10-19 |
0.4424 USD |
26,831.3180 |
0.4442 USD |
0.4348 USD |
0.4631 USD |
0.4418 USD |
| 2024-10-18 |
0.4402 USD |
33,026.8593 |
0.4304 USD |
0.4275 USD |
0.4481 USD |
0.4481 USD |
| 2024-10-17 |
0.4370 USD |
13,970.1187 |
0.4464 USD |
0.4232 USD |
0.4531 USD |
0.4346 USD |
| 2024-10-16 |
0.4475 USD |
24,712.1381 |
0.4607 USD |
0.4359 USD |
0.4607 USD |
0.4495 USD |
| 2024-10-15 |
0.4718 USD |
37,868.1234 |
0.4933 USD |
0.4496 USD |
0.4933 USD |
0.4528 USD |
| 2024-10-14 |
0.4896 USD |
91,977.6436 |
0.4917 USD |
0.4775 USD |
0.5091 USD |
0.4965 USD |
| 2024-10-13 |
0.4705 USD |
177,934.9028 |
0.4794 USD |
0.4522 USD |
0.4944 USD |
0.4620 USD |
| 2024-10-12 |
0.4566 USD |
175,489.7514 |
0.4460 USD |
0.4392 USD |
0.4874 USD |
0.4736 USD |
| 2024-10-11 |
0.4357 USD |
92,154.0592 |
0.4102 USD |
0.4049 USD |
0.4527 USD |
0.4505 USD |
| 2024-10-10 |
0.4033 USD |
43,363.1358 |
0.4034 USD |
0.3917 USD |
0.4145 USD |
0.3981 USD |
| 2024-10-09 |
0.4146 USD |
42,452.6894 |
0.4319 USD |
0.4103 USD |
0.4433 USD |
0.4130 USD |
| 2024-10-08 |
0.4439 USD |
108,523.0084 |
0.4311 USD |
0.4240 USD |
0.4594 USD |
0.4354 USD |
| 2024-10-07 |
0.4440 USD |
71,404.2760 |
0.4422 USD |
0.4262 USD |
0.4629 USD |
0.4357 USD |
| 2024-10-06 |
0.4213 USD |
17,193.6789 |
0.4092 USD |
0.4033 USD |
0.4416 USD |
0.4394 USD |
| 2024-10-05 |
0.4107 USD |
33,483.0061 |
0.4183 USD |
0.4004 USD |
0.4183 USD |
0.4004 USD |
| 2024-10-04 |
0.4240 USD |
67,659.0095 |
0.3988 USD |
0.3843 USD |
0.4297 USD |
0.4241 USD |
| 2024-10-03 |
0.4001 USD |
647,225.4294 |
0.4231 USD |
0.3799 USD |
0.4411 USD |
0.3983 USD |
| 2024-10-02 |
0.4460 USD |
36,450.8169 |
0.4361 USD |
0.4154 USD |
0.4744 USD |
0.4419 USD |
| 2024-10-01 |
0.4541 USD |
129,442.8801 |
0.4637 USD |
0.4147 USD |
0.5005 USD |
0.4388 USD |
| 2024-09-30 |
0.4691 USD |
111,020.3262 |
0.4858 USD |
0.4576 USD |
0.4925 USD |
0.4634 USD |
| 2024-09-29 |
0.4866 USD |
53,218.6834 |
0.4467 USD |
0.4361 USD |
0.5217 USD |
0.4990 USD |
| 2024-09-28 |
0.4430 USD |
23,440.1665 |
0.4624 USD |
0.4314 USD |
0.4626 USD |
0.4384 USD |
| 2024-09-27 |
0.4686 USD |
76,485.5356 |
0.4709 USD |
0.4576 USD |
0.4809 USD |
0.4636 USD |
| 2024-09-26 |
0.4708 USD |
71,641.4956 |
0.4643 USD |
0.4418 USD |
0.5046 USD |
0.4772 USD |
| 2024-09-25 |
0.4549 USD |
204,758.2099 |
0.4409 USD |
0.3666 USD |
0.4717 USD |
0.4624 USD |
| 2024-09-24 |
0.4149 USD |
73,604.3906 |
0.3653 USD |
0.3628 USD |
0.4195 USD |
0.4124 USD |
| 2024-09-23 |
0.3731 USD |
67,428.0713 |
0.3725 USD |
0.3606 USD |
0.3920 USD |
0.3632 USD |
| 2024-09-22 |
0.3688 USD |
44,931.8374 |
0.3899 USD |
0.3600 USD |
0.3899 USD |
0.3712 USD |
| 2024-09-21 |
0.3727 USD |
37,645.3053 |
0.3527 USD |
0.3515 USD |
0.3880 USD |
0.3839 USD |
| 2024-09-20 |
0.3468 USD |
76,904.2838 |
0.3373 USD |
0.3274 USD |
0.3616 USD |
0.3471 USD |
| 2024-09-19 |
0.3329 USD |
185,342.1982 |
0.3108 USD |
0.3108 USD |
0.3449 USD |
0.3350 USD |
| 2024-09-18 |
0.2792 USD |
368,477.1332 |
0.2782 USD |
0.2624 USD |
0.2829 USD |
0.2826 USD |
| 2024-09-17 |
0.2760 USD |
63,814.0296 |
0.2702 USD |
0.2653 USD |
0.2897 USD |
0.2783 USD |