Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.1176 USD |
12,458.3673 |
0.1202 USD |
0.1144 USD |
0.1219 USD |
0.1160 USD |
| 2023-09-10 |
0.1192 USD |
14,307.8398 |
0.1244 USD |
0.1147 USD |
0.1256 USD |
0.1207 USD |
| 2023-09-09 |
0.1245 USD |
3,487.5059 |
0.1273 USD |
0.1236 USD |
0.1276 USD |
0.1245 USD |
| 2023-09-08 |
0.1298 USD |
14,906.9004 |
0.1325 USD |
0.1260 USD |
0.1354 USD |
0.1270 USD |
| 2023-09-07 |
0.1314 USD |
25,902.5125 |
0.1263 USD |
0.1251 USD |
0.1359 USD |
0.1333 USD |
| 2023-09-06 |
0.1263 USD |
6,131.1669 |
0.1250 USD |
0.1227 USD |
0.1280 USD |
0.1261 USD |
| 2023-09-05 |
0.1233 USD |
3,391.0828 |
0.1250 USD |
0.1220 USD |
0.1253 USD |
0.1242 USD |
| 2023-09-04 |
0.1270 USD |
3,635.4010 |
0.1272 USD |
0.1235 USD |
0.1300 USD |
0.1250 USD |
| 2023-09-03 |
0.1297 USD |
5,157.7874 |
0.1311 USD |
0.1260 USD |
0.1362 USD |
0.1280 USD |
| 2023-09-02 |
0.1394 USD |
12,153.8125 |
0.1395 USD |
0.1297 USD |
0.1500 USD |
0.1318 USD |
| 2023-09-01 |
0.1341 USD |
15,246.3225 |
0.1323 USD |
0.1281 USD |
0.1455 USD |
0.1455 USD |
| 2023-08-31 |
0.1371 USD |
3,761.5190 |
0.1480 USD |
0.1320 USD |
0.1510 USD |
0.1323 USD |
| 2023-08-30 |
0.1528 USD |
731.8626 |
0.1455 USD |
0.1442 USD |
0.1975 USD |
0.1549 USD |
| 2023-08-29 |
0.1315 USD |
24,038.1736 |
0.1284 USD |
0.1190 USD |
0.1457 USD |
0.1457 USD |
| 2023-08-28 |
0.1283 USD |
6,207.5151 |
0.1318 USD |
0.1264 USD |
0.1318 USD |
0.1285 USD |
| 2023-08-27 |
0.1301 USD |
3,719.1811 |
0.1314 USD |
0.1271 USD |
0.1346 USD |
0.1331 USD |
| 2023-08-26 |
0.1359 USD |
6,011.8970 |
0.1389 USD |
0.1316 USD |
0.1392 USD |
0.1324 USD |
| 2023-08-25 |
0.1404 USD |
19,709.0224 |
0.1480 USD |
0.1368 USD |
0.1482 USD |
0.1389 USD |
| 2023-08-24 |
0.1490 USD |
19,516.3914 |
0.1523 USD |
0.1459 USD |
0.1523 USD |
0.1466 USD |
| 2023-08-23 |
0.1532 USD |
4,051.1740 |
0.1513 USD |
0.1495 USD |
0.1576 USD |
0.1525 USD |
| 2023-08-22 |
0.1482 USD |
1,099.1326 |
0.1529 USD |
0.1460 USD |
0.1529 USD |
0.1502 USD |
| 2023-08-21 |
0.1443 USD |
822.7643 |
0.1500 USD |
0.1421 USD |
0.1500 USD |
0.1490 USD |
| 2023-08-20 |
0.1512 USD |
892.0572 |
0.1623 USD |
0.1464 USD |
0.1623 USD |
0.1481 USD |
| 2023-08-19 |
0.1602 USD |
8,346.6337 |
0.1684 USD |
0.1570 USD |
0.1990 USD |
0.1588 USD |
| 2023-08-18 |
0.1673 USD |
38,314.6260 |
0.1729 USD |
0.1520 USD |
0.2000 USD |
0.1900 USD |
| 2023-08-17 |
0.2017 USD |
58,034.4129 |
0.2065 USD |
0.1745 USD |
0.2400 USD |
0.1819 USD |
| 2023-08-16 |
0.2721 USD |
39,967.6062 |
0.3000 USD |
0.1970 USD |
0.4800 USD |
0.1970 USD |
| 2023-08-15 |
0.1807 USD |
1,070.0000 |
0.1900 USD |
0.1800 USD |
0.1900 USD |
0.1800 USD |