Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.2356 USD |
213,738.3171 |
0.2567 USD |
0.2330 USD |
0.2655 USD |
0.2484 USD |
| 2025-02-27 |
0.2703 USD |
336.4180 |
0.2703 USD |
0.2673 USD |
0.2735 USD |
0.2680 USD |
| 2025-02-26 |
0.2786 USD |
27,924.0368 |
0.2800 USD |
0.2633 USD |
0.2816 USD |
0.2686 USD |
| 2025-02-25 |
0.2656 USD |
72,874.0782 |
0.2674 USD |
0.2453 USD |
0.2823 USD |
0.2817 USD |
| 2025-02-24 |
0.2811 USD |
50,589.0030 |
0.2810 USD |
0.2669 USD |
0.3102 USD |
0.2862 USD |
| 2025-02-23 |
0.2748 USD |
9,224.9898 |
0.2784 USD |
0.2696 USD |
0.2849 USD |
0.2746 USD |
| 2025-02-22 |
0.2760 USD |
321,538.9890 |
0.2555 USD |
0.2528 USD |
0.2910 USD |
0.2785 USD |
| 2025-02-21 |
0.2647 USD |
182,589.0156 |
0.2658 USD |
0.2587 USD |
0.3023 USD |
0.2632 USD |
| 2025-02-20 |
0.2773 USD |
160,493.3028 |
0.2320 USD |
0.2294 USD |
0.2726 USD |
0.2693 USD |
| 2025-02-19 |
0.2266 USD |
11,394.6693 |
0.2211 USD |
0.2211 USD |
0.2289 USD |
0.2262 USD |
| 2025-02-18 |
0.2247 USD |
108,842.2984 |
0.2308 USD |
0.2144 USD |
0.2318 USD |
0.2168 USD |
| 2025-02-17 |
0.2321 USD |
58,287.6507 |
0.2326 USD |
0.2292 USD |
0.2412 USD |
0.2312 USD |
| 2025-02-16 |
0.2351 USD |
29,133.3527 |
0.2374 USD |
0.2344 USD |
0.2416 USD |
0.2364 USD |
| 2025-02-15 |
0.2401 USD |
178,365.9356 |
0.2404 USD |
0.2363 USD |
0.2454 USD |
0.2378 USD |
| 2025-02-14 |
0.2409 USD |
25,549.0655 |
0.2336 USD |
0.2336 USD |
0.2497 USD |
0.2462 USD |
| 2025-02-13 |
0.2319 USD |
27,216.4313 |
0.2409 USD |
0.2283 USD |
0.2445 USD |
0.2320 USD |
| 2025-02-12 |
0.2225 USD |
20,906.3745 |
0.2269 USD |
0.2163 USD |
0.2335 USD |
0.2291 USD |
| 2025-02-11 |
0.2403 USD |
19,877.9415 |
0.2347 USD |
0.2311 USD |
0.2455 USD |
0.2333 USD |
| 2025-02-10 |
0.2317 USD |
14,566.3172 |
0.2252 USD |
0.2165 USD |
0.2367 USD |
0.2338 USD |
| 2025-02-09 |
0.2269 USD |
34,199.6526 |
0.2279 USD |
0.2236 USD |
0.2326 USD |
0.2271 USD |
| 2025-02-08 |
0.2243 USD |
31,380.8495 |
0.2161 USD |
0.2148 USD |
0.2258 USD |
0.2239 USD |
| 2025-02-07 |
0.2262 USD |
37,986.0431 |
0.2185 USD |
0.2172 USD |
0.2370 USD |
0.2249 USD |
| 2025-02-06 |
0.2185 USD |
57,177.5490 |
0.2319 USD |
0.2175 USD |
0.2424 USD |
0.2189 USD |
| 2025-02-05 |
0.2396 USD |
28,105.0719 |
0.2422 USD |
0.2318 USD |
0.2470 USD |
0.2358 USD |
| 2025-02-04 |
0.2437 USD |
153,946.6132 |
0.2566 USD |
0.2303 USD |
0.2591 USD |
0.2520 USD |
| 2025-02-03 |
0.2259 USD |
371,622.0067 |
0.2546 USD |
0.1896 USD |
0.2546 USD |
0.2447 USD |
| 2025-02-02 |
0.2774 USD |
199,470.9808 |
0.2983 USD |
0.2441 USD |
0.3051 USD |
0.2540 USD |
| 2025-02-01 |
0.3109 USD |
13,431.0534 |
0.3317 USD |
0.2982 USD |
0.3346 USD |
0.2982 USD |
| 2025-01-31 |
0.3361 USD |
21,361.7773 |
0.3295 USD |
0.3245 USD |
0.3469 USD |
0.3309 USD |
| 2025-01-30 |
0.3218 USD |
9,314.6753 |
0.3057 USD |
0.3032 USD |
0.3357 USD |
0.3347 USD |
| 2025-01-29 |
0.3003 USD |
40,130.6243 |
0.2936 USD |
0.2918 USD |
0.3168 USD |
0.3097 USD |
| 2025-01-28 |
0.3143 USD |
28,313.2647 |
0.3184 USD |
0.3055 USD |
0.3209 USD |
0.3065 USD |
| 2025-01-27 |
0.3104 USD |
73,953.4212 |
0.3336 USD |
0.2977 USD |
0.3378 USD |
0.3183 USD |
| 2025-01-26 |
0.3517 USD |
3,383.9342 |
0.3478 USD |
0.3460 USD |
0.3559 USD |
0.3535 USD |
| 2025-01-25 |
0.3460 USD |
7,402.6087 |
0.3402 USD |
0.3353 USD |
0.3507 USD |
0.3461 USD |
| 2025-01-24 |
0.3478 USD |
19,676.1256 |
0.3426 USD |
0.3291 USD |
0.3597 USD |
0.3518 USD |
| 2025-01-23 |
0.3423 USD |
8,661.9623 |
0.3460 USD |
0.3337 USD |
0.3526 USD |
0.3435 USD |
| 2025-01-22 |
0.3552 USD |
11,351.3815 |
0.3602 USD |
0.3475 USD |
0.3617 USD |
0.3529 USD |
| 2025-01-21 |
0.3508 USD |
37,040.6003 |
0.3506 USD |
0.3349 USD |
0.3717 USD |
0.3717 USD |
| 2025-01-20 |
0.3658 USD |
145,634.5236 |
0.3453 USD |
0.3330 USD |
0.3866 USD |
0.3497 USD |
| 2025-01-19 |
0.3805 USD |
71,472.4784 |
0.3928 USD |
0.3520 USD |
0.4030 USD |
0.3639 USD |
| 2025-01-18 |
0.3870 USD |
57,381.8511 |
0.4245 USD |
0.3847 USD |
0.4335 USD |
0.3855 USD |
| 2025-01-17 |
0.4099 USD |
31,741.1950 |
0.4042 USD |
0.4034 USD |
0.4253 USD |
0.4175 USD |
| 2025-01-16 |
0.4044 USD |
21,205.3795 |
0.4067 USD |
0.3908 USD |
0.4163 USD |
0.4075 USD |
| 2025-01-15 |
0.4027 USD |
67,840.3032 |
0.3791 USD |
0.3682 USD |
0.4048 USD |
0.4028 USD |
| 2025-01-14 |
0.3716 USD |
27,395.6728 |
0.3643 USD |
0.3627 USD |
0.3819 USD |
0.3761 USD |
| 2025-01-13 |
0.3622 USD |
234,382.3660 |
0.3814 USD |
0.3393 USD |
0.3911 USD |
0.3486 USD |
| 2025-01-12 |
0.3894 USD |
158.5141 |
0.3898 USD |
0.3879 USD |
0.3908 USD |
0.3889 USD |
| 2025-01-11 |
0.3844 USD |
1,319.3630 |
0.3905 USD |
0.3813 USD |
0.3905 USD |
0.3816 USD |
| 2025-01-10 |
0.3894 USD |
49,745.8172 |
0.3750 USD |
0.3732 USD |
0.3944 USD |
0.3889 USD |