Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.1317 USD |
71,551.9837 |
0.1344 USD |
0.1307 USD |
0.1404 USD |
0.1370 USD |
| 2025-11-23 |
0.1319 USD |
58,079.8676 |
0.1306 USD |
0.1304 USD |
0.1330 USD |
0.1321 USD |
| 2025-11-22 |
0.1331 USD |
157,825.2314 |
0.1341 USD |
0.1303 USD |
0.1393 USD |
0.1309 USD |
| 2025-11-21 |
0.1360 USD |
468,353.4190 |
0.1431 USD |
0.1283 USD |
0.1450 USD |
0.1396 USD |
| 2025-11-20 |
0.1521 USD |
187,220.7972 |
0.1492 USD |
0.1484 USD |
0.1644 USD |
0.1537 USD |
| 2025-11-19 |
0.1485 USD |
162,586.8761 |
0.1517 USD |
0.1417 USD |
0.1517 USD |
0.1484 USD |
| 2025-11-18 |
0.1497 USD |
210,432.6291 |
0.1485 USD |
0.1468 USD |
0.1647 USD |
0.1512 USD |
| 2025-11-17 |
0.1572 USD |
2,714.0404 |
0.1555 USD |
0.1555 USD |
0.1596 USD |
0.1572 USD |
| 2025-11-16 |
0.1603 USD |
154,581.3753 |
0.1645 USD |
0.1533 USD |
0.1658 USD |
0.1533 USD |
| 2025-11-15 |
0.1631 USD |
132,816.0630 |
0.1618 USD |
0.1615 USD |
0.1672 USD |
0.1649 USD |
| 2025-11-14 |
0.1638 USD |
309,887.4008 |
0.1666 USD |
0.1497 USD |
0.1778 USD |
0.1603 USD |
| 2025-11-13 |
0.1745 USD |
7,555.4943 |
0.1741 USD |
0.1724 USD |
0.1920 USD |
0.1724 USD |
| 2025-11-12 |
0.1748 USD |
20,022.4203 |
0.1748 USD |
0.1739 USD |
0.1778 USD |
0.1778 USD |
| 2025-11-11 |
0.1870 USD |
37,410.5036 |
0.1880 USD |
0.1842 USD |
0.1914 USD |
0.1842 USD |
| 2025-11-10 |
0.1846 USD |
6,317.1464 |
0.1815 USD |
0.1815 USD |
0.1846 USD |
0.1829 USD |
| 2025-11-09 |
0.1753 USD |
5,413.1216 |
0.1789 USD |
0.1721 USD |
0.1789 USD |
0.1748 USD |
| 2025-11-08 |
0.1833 USD |
28,912.9777 |
0.1830 USD |
0.1778 USD |
0.1935 USD |
0.1799 USD |
| 2025-11-07 |
0.1642 USD |
30,031.1893 |
0.1619 USD |
0.1616 USD |
0.1711 USD |
0.1618 USD |
| 2025-11-06 |
0.1624 USD |
58,439.0916 |
0.1660 USD |
0.1586 USD |
0.1711 USD |
0.1616 USD |
| 2025-11-05 |
0.1630 USD |
81,489.3753 |
0.1574 USD |
0.1510 USD |
0.1710 USD |
0.1654 USD |
| 2025-11-04 |
0.1680 USD |
4,043.8411 |
0.1740 USD |
0.1524 USD |
0.1809 USD |
0.1748 USD |
| 2025-11-03 |
0.1780 USD |
55,662.0295 |
0.1903 USD |
0.1688 USD |
0.1929 USD |
0.1688 USD |
| 2025-11-02 |
0.1966 USD |
12,027.2331 |
0.1952 USD |
0.1920 USD |
0.1995 USD |
0.1920 USD |
| 2025-11-01 |
0.1995 USD |
528.7416 |
0.1995 USD |
0.1995 USD |
0.1995 USD |
0.1995 USD |
| 2025-10-31 |
0.1955 USD |
7,797.1214 |
0.2073 USD |
0.1853 USD |
0.2153 USD |
0.2073 USD |
| 2025-10-30 |
0.1911 USD |
2,880.6023 |
0.2080 USD |
0.1813 USD |
0.2080 USD |
0.1813 USD |
| 2025-10-29 |
0.1971 USD |
11,420.8953 |
0.1952 USD |
0.1933 USD |
0.2062 USD |
0.2035 USD |
| 2025-10-28 |
0.1992 USD |
78.7784 |
0.1992 USD |
0.1992 USD |
0.1997 USD |
0.1997 USD |
| 2025-10-27 |
0.2022 USD |
8,724.6950 |
0.2045 USD |
0.1995 USD |
0.2052 USD |
0.2000 USD |
| 2025-10-26 |
0.2003 USD |
20,391.5805 |
0.1996 USD |
0.1985 USD |
0.2024 USD |
0.2024 USD |
| 2025-10-25 |
0.1957 USD |
10,087.9387 |
0.1948 USD |
0.1946 USD |
0.1986 USD |
0.1976 USD |
| 2025-10-24 |
0.1956 USD |
386.4842 |
0.1931 USD |
0.1929 USD |
0.1995 USD |
0.1939 USD |
| 2025-10-23 |
0.1888 USD |
159,204.8431 |
0.1825 USD |
0.1825 USD |
0.1903 USD |
0.1903 USD |
| 2025-10-22 |
0.1907 USD |
145,878.4042 |
0.1917 USD |
0.1883 USD |
0.1930 USD |
0.1887 USD |
| 2025-10-21 |
0.1940 USD |
51,398.4626 |
0.1959 USD |
0.1919 USD |
0.2073 USD |
0.1996 USD |
| 2025-10-20 |
0.2001 USD |
24,256.0425 |
0.1947 USD |
0.1929 USD |
0.2022 USD |
0.2022 USD |
| 2025-10-19 |
0.1914 USD |
101,566.5320 |
0.1917 USD |
0.1902 USD |
0.1990 USD |
0.1971 USD |
| 2025-10-18 |
0.1914 USD |
29,365.4315 |
0.1951 USD |
0.1894 USD |
0.1951 USD |
0.1906 USD |
| 2025-10-17 |
0.1959 USD |
131,350.1512 |
0.2057 USD |
0.1872 USD |
0.2059 USD |
0.1949 USD |
| 2025-10-16 |
0.2095 USD |
19,238.0667 |
0.2155 USD |
0.2040 USD |
0.2166 USD |
0.2053 USD |
| 2025-10-15 |
0.2283 USD |
66,692.8484 |
0.2430 USD |
0.2154 USD |
0.2587 USD |
0.2170 USD |
| 2025-10-14 |
0.2288 USD |
9,761.0895 |
0.2386 USD |
0.2136 USD |
0.2466 USD |
0.2215 USD |
| 2025-10-13 |
0.2393 USD |
12,730.9420 |
0.2600 USD |
0.2231 USD |
0.2600 USD |
0.2499 USD |
| 2025-10-12 |
0.2572 USD |
13,125.6179 |
0.2549 USD |
0.2314 USD |
0.2652 USD |
0.2610 USD |
| 2025-10-11 |
0.2201 USD |
107,313.1370 |
0.2362 USD |
0.2093 USD |
0.2813 USD |
0.2652 USD |
| 2025-10-10 |
0.2603 USD |
327,185.1974 |
0.2914 USD |
0.1818 USD |
0.2914 USD |
0.2741 USD |
| 2025-10-09 |
0.2791 USD |
31,659.7552 |
0.2878 USD |
0.2748 USD |
0.2926 USD |
0.2779 USD |
| 2025-10-08 |
0.2792 USD |
27,409.8474 |
0.2871 USD |
0.2788 USD |
0.2871 USD |
0.2817 USD |
| 2025-10-07 |
0.3005 USD |
12,354.1422 |
0.2985 USD |
0.2949 USD |
0.3017 USD |
0.3006 USD |
| 2025-10-06 |
0.2942 USD |
8,699.0353 |
0.2879 USD |
0.2879 USD |
0.2923 USD |
0.2923 USD |