Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.6992 |
125,254.7192 |
0.7131 |
0.6750 |
0.7182 |
0.6854 |
| 2023-02-27 |
0.7100 |
86,339.7320 |
0.7185 |
0.6949 |
0.7325 |
0.7132 |
| 2023-02-26 |
0.7109 |
58,337.7167 |
0.7074 |
0.7018 |
0.7233 |
0.7185 |
| 2023-02-25 |
0.6999 |
122,341.0790 |
0.7222 |
0.6706 |
0.7247 |
0.6818 |
| 2023-02-24 |
0.7333 |
110,006.3697 |
0.7638 |
0.7029 |
0.7674 |
0.7155 |
| 2023-02-23 |
0.7642 |
83,224.3924 |
0.7678 |
0.7427 |
0.7814 |
0.7549 |
| 2023-02-22 |
0.7550 |
183,817.7904 |
0.7810 |
0.7329 |
0.7878 |
0.7667 |
| 2023-02-21 |
0.7917 |
256,009.8956 |
0.8338 |
0.7647 |
0.8465 |
0.7742 |
| 2023-02-20 |
0.8345 |
215,795.9496 |
0.7834 |
0.7506 |
0.8902 |
0.8300 |
| 2023-02-19 |
0.7870 |
272,907.2604 |
0.7619 |
0.7606 |
0.8334 |
0.7894 |
| 2023-02-18 |
0.7682 |
116,556.1920 |
0.7621 |
0.7531 |
0.7885 |
0.7651 |
| 2023-02-17 |
0.7553 |
203,744.7481 |
0.7200 |
0.7169 |
0.7764 |
0.7603 |
| 2023-02-16 |
0.7826 |
320,527.0575 |
0.7631 |
0.7476 |
0.8086 |
0.7548 |
| 2023-02-15 |
0.7196 |
275,614.5999 |
0.7134 |
0.6929 |
0.7680 |
0.7540 |
| 2023-02-14 |
0.6982 |
380,110.0728 |
0.6871 |
0.6595 |
0.7242 |
0.7143 |
| 2023-02-13 |
0.6737 |
344,564.4534 |
0.7032 |
0.6525 |
0.7059 |
0.6728 |
| 2023-02-12 |
0.7252 |
167,815.7745 |
0.7467 |
0.6854 |
0.7470 |
0.7001 |
| 2023-02-11 |
0.7355 |
137,631.9447 |
0.7315 |
0.7218 |
0.7505 |
0.7455 |
| 2023-02-10 |
0.7337 |
204,485.3206 |
0.7295 |
0.7122 |
0.7564 |
0.7299 |
| 2023-02-09 |
0.7824 |
248,338.3852 |
0.8531 |
0.7072 |
0.8564 |
0.7295 |
| 2023-02-08 |
0.8615 |
249,935.9536 |
0.9117 |
0.8130 |
0.9417 |
0.8439 |
| 2023-02-07 |
0.7611 |
71,161.8291 |
0.7070 |
0.7051 |
0.9300 |
0.8924 |
| 2023-02-06 |
0.7237 |
27,429.2895 |
0.7328 |
0.7076 |
0.7443 |
0.7183 |
| 2023-02-05 |
0.7409 |
41,121.5270 |
0.7747 |
0.7142 |
0.7794 |
0.7295 |
| 2023-02-04 |
0.7744 |
32,535.4112 |
0.7668 |
0.7481 |
0.8067 |
0.7808 |
| 2023-02-03 |
0.7576 |
32,037.7393 |
0.7492 |
0.7380 |
0.7752 |
0.7690 |
| 2023-02-02 |
0.7667 |
66,048.3546 |
0.7651 |
0.7344 |
0.7975 |
0.7494 |
| 2023-02-01 |
0.7272 |
56,903.2532 |
0.7307 |
0.6854 |
0.7745 |
0.7627 |
| 2023-01-31 |
0.7264 |
43,824.9195 |
0.7221 |
0.7097 |
0.7401 |
0.7238 |
| 2023-01-30 |
0.7435 |
47,685.0049 |
0.8020 |
0.6930 |
0.8067 |
0.7169 |
| 2023-01-29 |
0.7698 |
57,880.4339 |
0.7362 |
0.7253 |
0.8002 |
0.7915 |
| 2023-01-28 |
0.7560 |
60,350.1897 |
0.7432 |
0.7230 |
0.7773 |
0.7324 |
| 2023-01-27 |
0.7330 |
22,591.2780 |
0.7406 |
0.7086 |
0.7580 |
0.7428 |
| 2023-01-26 |
0.7471 |
41,392.7014 |
0.7545 |
0.7196 |
0.7670 |
0.7389 |
| 2023-01-25 |
0.7340 |
35,954.1812 |
0.7276 |
0.7053 |
0.7772 |
0.7719 |
| 2023-01-24 |
0.7779 |
21,529.1496 |
0.7921 |
0.7492 |
0.8051 |
0.7492 |
| 2023-01-23 |
0.7985 |
108,133.1118 |
0.8082 |
0.7802 |
0.8353 |
0.7964 |
| 2023-01-22 |
0.8097 |
57,277.5723 |
0.7890 |
0.7650 |
0.8501 |
0.8069 |
| 2023-01-21 |
0.7971 |
103,391.3433 |
0.7679 |
0.7585 |
0.8372 |
0.8016 |
| 2023-01-20 |
0.7094 |
68,063.2251 |
0.7040 |
0.6789 |
0.7758 |
0.7606 |
| 2023-01-19 |
0.6940 |
117,640.4947 |
0.6849 |
0.6760 |
0.7230 |
0.7010 |
| 2023-01-18 |
0.7142 |
274,690.4582 |
0.6996 |
0.6654 |
0.7554 |
0.7111 |
| 2023-01-17 |
0.7220 |
145,186.4934 |
0.7017 |
0.6815 |
0.7592 |
0.6989 |
| 2023-01-16 |
0.6975 |
202,610.9634 |
0.7209 |
0.6699 |
0.7347 |
0.7058 |
| 2023-01-15 |
0.6827 |
150,466.0757 |
0.6634 |
0.6181 |
0.7562 |
0.7168 |
| 2023-01-14 |
0.6541 |
233,431.5256 |
0.6260 |
0.6015 |
0.7107 |
0.6515 |
| 2023-01-13 |
0.5715 |
88,940.2113 |
0.5353 |
0.5256 |
0.6304 |
0.6162 |
| 2023-01-12 |
0.5254 |
76,796.5599 |
0.5238 |
0.4874 |
0.5453 |
0.5303 |
| 2023-01-11 |
0.5021 |
129,817.3925 |
0.5182 |
0.4872 |
0.5197 |
0.5037 |
| 2023-01-10 |
0.5165 |
60,156.2441 |
0.5139 |
0.5003 |
0.5308 |
0.5174 |