Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.6989 |
162,352.3533 |
0.6999 |
0.6839 |
0.7153 |
0.6978 |
| 2023-04-17 |
0.6832 |
94,941.4119 |
0.6911 |
0.6711 |
0.6964 |
0.6797 |
| 2023-04-16 |
0.6816 |
92,203.4365 |
0.6831 |
0.6712 |
0.6972 |
0.6948 |
| 2023-04-15 |
0.6885 |
132,024.9197 |
0.6877 |
0.6778 |
0.7023 |
0.6846 |
| 2023-04-14 |
0.6753 |
112,751.3897 |
0.6633 |
0.6551 |
0.6892 |
0.6887 |
| 2023-04-13 |
0.6585 |
75,038.4956 |
0.6585 |
0.6412 |
0.6676 |
0.6644 |
| 2023-04-12 |
0.6431 |
120,029.5267 |
0.6494 |
0.6199 |
0.6685 |
0.6586 |
| 2023-04-11 |
0.6519 |
85,162.8588 |
0.6536 |
0.6463 |
0.6586 |
0.6480 |
| 2023-04-10 |
0.6400 |
75,683.9673 |
0.6389 |
0.6268 |
0.6546 |
0.6546 |
| 2023-04-09 |
0.6315 |
68,652.0987 |
0.6348 |
0.6224 |
0.6409 |
0.6407 |
| 2023-04-08 |
0.6432 |
67,631.5578 |
0.6539 |
0.6335 |
0.6539 |
0.6368 |
| 2023-04-07 |
0.6460 |
194,935.2824 |
0.6340 |
0.6287 |
0.6600 |
0.6498 |
| 2023-04-06 |
0.6422 |
158,255.2821 |
0.6567 |
0.6276 |
0.6682 |
0.6347 |
| 2023-04-05 |
0.6414 |
195,188.2922 |
0.6355 |
0.6262 |
0.6504 |
0.6433 |
| 2023-04-04 |
0.6287 |
139,307.0376 |
0.6219 |
0.6115 |
0.6410 |
0.6339 |
| 2023-04-03 |
0.6170 |
152,601.0674 |
0.6145 |
0.5957 |
0.6309 |
0.6232 |
| 2023-04-02 |
0.6268 |
92,450.7076 |
0.6358 |
0.6065 |
0.6446 |
0.6072 |
| 2023-04-01 |
0.6247 |
63,144.0565 |
0.6277 |
0.6181 |
0.6329 |
0.6305 |
| 2023-03-31 |
0.6203 |
32,643.8000 |
0.6185 |
0.6039 |
0.6322 |
0.6304 |
| 2023-03-30 |
0.6222 |
77,429.4123 |
0.6393 |
0.6056 |
0.6473 |
0.6151 |
| 2023-03-29 |
0.6327 |
83,877.4193 |
0.6140 |
0.6093 |
0.6524 |
0.6416 |
| 2023-03-28 |
0.5993 |
43,347.1208 |
0.5957 |
0.5872 |
0.6171 |
0.6097 |
| 2023-03-27 |
0.5941 |
89,101.1920 |
0.6334 |
0.5800 |
0.6348 |
0.5923 |
| 2023-03-26 |
0.6297 |
45,266.7666 |
0.6221 |
0.6179 |
0.6402 |
0.6340 |
| 2023-03-25 |
0.6332 |
43,250.4224 |
0.6309 |
0.6129 |
0.6431 |
0.6211 |
| 2023-03-24 |
0.6391 |
130,992.8371 |
0.6614 |
0.6175 |
0.6626 |
0.6314 |
| 2023-03-23 |
0.6508 |
46,362.4962 |
0.6352 |
0.6280 |
0.6728 |
0.6560 |
| 2023-03-22 |
0.6556 |
109,594.5270 |
0.6724 |
0.6202 |
0.6772 |
0.6344 |
| 2023-03-21 |
0.6590 |
105,523.1037 |
0.6596 |
0.6246 |
0.6872 |
0.6688 |
| 2023-03-20 |
0.6804 |
83,322.1231 |
0.6841 |
0.6440 |
0.7131 |
0.6669 |
| 2023-03-19 |
0.6870 |
127,749.1569 |
0.6683 |
0.6672 |
0.7048 |
0.6919 |
| 2023-03-18 |
0.6901 |
252,009.4805 |
0.6797 |
0.6647 |
0.7298 |
0.6729 |
| 2023-03-17 |
0.6260 |
87,863.1453 |
0.5972 |
0.5885 |
0.6437 |
0.6432 |
| 2023-03-16 |
0.5899 |
163,370.4484 |
0.5845 |
0.5751 |
0.6017 |
0.5952 |
| 2023-03-15 |
0.6009 |
236,069.6340 |
0.6446 |
0.5717 |
0.6541 |
0.5891 |
| 2023-03-14 |
0.6340 |
138,482.1236 |
0.6171 |
0.5974 |
0.6675 |
0.6364 |
| 2023-03-13 |
0.5996 |
51,657.9742 |
0.5866 |
0.5627 |
0.6256 |
0.6239 |
| 2023-03-12 |
0.5449 |
37,358.3986 |
0.5277 |
0.5137 |
0.5847 |
0.5730 |
| 2023-03-11 |
0.5315 |
106,801.1678 |
0.5381 |
0.5089 |
0.5514 |
0.5220 |
| 2023-03-10 |
0.5270 |
65,052.1373 |
0.5345 |
0.5056 |
0.5389 |
0.5319 |
| 2023-03-09 |
0.5659 |
48,434.5859 |
0.5690 |
0.5183 |
0.5894 |
0.5338 |
| 2023-03-08 |
0.5811 |
51,549.5830 |
0.6102 |
0.5610 |
0.6125 |
0.5707 |
| 2023-03-07 |
0.6063 |
26,320.3708 |
0.6285 |
0.5889 |
0.6353 |
0.5989 |
| 2023-03-06 |
0.6106 |
52,684.1256 |
0.6135 |
0.5992 |
0.6398 |
0.6303 |
| 2023-03-05 |
0.6246 |
70,218.6894 |
0.6227 |
0.6152 |
0.6392 |
0.6214 |
| 2023-03-04 |
0.6343 |
91,490.8777 |
0.6407 |
0.6024 |
0.6578 |
0.6153 |
| 2023-03-03 |
0.6342 |
100,733.1355 |
0.6898 |
0.6108 |
0.6898 |
0.6324 |
| 2023-03-02 |
0.6858 |
53,710.9174 |
0.7047 |
0.6724 |
0.7097 |
0.6915 |
| 2023-03-01 |
0.6997 |
78,669.9020 |
0.6838 |
0.6767 |
0.7141 |
0.7005 |
| 2023-02-28 |
0.6992 |
125,254.7192 |
0.7131 |
0.6750 |
0.7182 |
0.6854 |