Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.3839 |
168,770.4773 |
0.3844 |
0.3767 |
0.3952 |
0.3850 |
| 2023-06-10 |
0.3905 |
676,980.8850 |
0.4678 |
0.3347 |
0.4678 |
0.3882 |
| 2023-06-09 |
0.4758 |
231,316.6876 |
0.4825 |
0.4670 |
0.4873 |
0.4691 |
| 2023-06-08 |
0.4849 |
152,619.1370 |
0.4896 |
0.4779 |
0.4946 |
0.4869 |
| 2023-06-07 |
0.5012 |
233,034.8307 |
0.5257 |
0.4851 |
0.5299 |
0.4882 |
| 2023-06-06 |
0.5185 |
343,919.3886 |
0.5221 |
0.4949 |
0.5413 |
0.5348 |
| 2023-06-05 |
0.5738 |
635,323.9670 |
0.5927 |
0.5085 |
0.6140 |
0.5105 |
| 2023-06-04 |
0.5784 |
178,164.7725 |
0.5709 |
0.5634 |
0.5978 |
0.5978 |
| 2023-06-03 |
0.5701 |
149,679.7329 |
0.5745 |
0.5627 |
0.5813 |
0.5714 |
| 2023-06-02 |
0.5606 |
178,404.4653 |
0.5559 |
0.5445 |
0.5753 |
0.5729 |
| 2023-06-01 |
0.5535 |
311,538.7349 |
0.5312 |
0.5231 |
0.5707 |
0.5555 |
| 2023-05-31 |
0.5364 |
163,257.7355 |
0.5526 |
0.5242 |
0.5602 |
0.5275 |
| 2023-05-30 |
0.5543 |
185,216.0606 |
0.5509 |
0.5466 |
0.5608 |
0.5559 |
| 2023-05-29 |
0.5502 |
116,072.3860 |
0.5573 |
0.5389 |
0.5584 |
0.5491 |
| 2023-05-28 |
0.5465 |
360,636.2472 |
0.5259 |
0.5224 |
0.5706 |
0.5560 |
| 2023-05-27 |
0.5181 |
97,905.7598 |
0.5117 |
0.5095 |
0.5244 |
0.5226 |
| 2023-05-26 |
0.5034 |
67,808.2870 |
0.5066 |
0.4955 |
0.5190 |
0.5162 |
| 2023-05-25 |
0.5065 |
412,143.7453 |
0.4946 |
0.4796 |
0.5225 |
0.5098 |
| 2023-05-24 |
0.4927 |
106,441.8777 |
0.5091 |
0.4790 |
0.5097 |
0.5008 |
| 2023-05-23 |
0.5171 |
70,045.4149 |
0.5108 |
0.5076 |
0.5265 |
0.5109 |
| 2023-05-22 |
0.5111 |
46,283.6540 |
0.5146 |
0.5023 |
0.5190 |
0.5151 |
| 2023-05-21 |
0.5194 |
23,045.5431 |
0.5280 |
0.5119 |
0.5292 |
0.5141 |
| 2023-05-20 |
0.5294 |
26,545.3666 |
0.5337 |
0.5250 |
0.5346 |
0.5272 |
| 2023-05-19 |
0.5315 |
85,298.2544 |
0.5312 |
0.5246 |
0.5399 |
0.5311 |
| 2023-05-18 |
0.5287 |
103,094.3576 |
0.5329 |
0.5146 |
0.5375 |
0.5213 |
| 2023-05-17 |
0.5284 |
197,475.5934 |
0.5196 |
0.5172 |
0.5390 |
0.5312 |
| 2023-05-16 |
0.5037 |
111,179.0958 |
0.5015 |
0.4943 |
0.5155 |
0.5128 |
| 2023-05-15 |
0.5053 |
38,501.1970 |
0.5040 |
0.4959 |
0.5130 |
0.5059 |
| 2023-05-14 |
0.5014 |
69,688.8103 |
0.4980 |
0.4943 |
0.5091 |
0.5006 |
| 2023-05-13 |
0.5034 |
45,578.3549 |
0.5067 |
0.4989 |
0.5083 |
0.5018 |
| 2023-05-12 |
0.4901 |
218,951.1343 |
0.4945 |
0.4791 |
0.5037 |
0.5037 |
| 2023-05-11 |
0.4983 |
227,867.2823 |
0.5158 |
0.4841 |
0.5158 |
0.4959 |
| 2023-05-10 |
0.5112 |
201,588.6098 |
0.5072 |
0.4897 |
0.5232 |
0.5155 |
| 2023-05-09 |
0.5073 |
63,595.7539 |
0.5079 |
0.5023 |
0.5130 |
0.5049 |
| 2023-05-08 |
0.5119 |
91,119.1961 |
0.5425 |
0.4907 |
0.5449 |
0.5067 |
| 2023-05-07 |
0.5470 |
62,095.4356 |
0.5483 |
0.5429 |
0.5528 |
0.5474 |
| 2023-05-06 |
0.5537 |
94,079.3076 |
0.5748 |
0.5406 |
0.5799 |
0.5515 |
| 2023-05-05 |
0.5724 |
91,385.6897 |
0.5652 |
0.5625 |
0.5801 |
0.5769 |
| 2023-05-04 |
0.5705 |
37,142.0984 |
0.5785 |
0.5609 |
0.5792 |
0.5648 |
| 2023-05-03 |
0.5602 |
104,772.6692 |
0.5664 |
0.5471 |
0.5842 |
0.5821 |
| 2023-05-02 |
0.5590 |
120,454.1141 |
0.5579 |
0.5523 |
0.5719 |
0.5669 |
| 2023-05-01 |
0.5645 |
100,731.2527 |
0.5784 |
0.5516 |
0.5808 |
0.5558 |
| 2023-04-30 |
0.5857 |
65,501.3955 |
0.5904 |
0.5726 |
0.5938 |
0.5796 |
| 2023-04-29 |
0.5913 |
69,043.2521 |
0.5856 |
0.5832 |
0.5951 |
0.5924 |
| 2023-04-28 |
0.5836 |
94,648.2357 |
0.5874 |
0.5728 |
0.5919 |
0.5835 |
| 2023-04-27 |
0.5816 |
86,891.0096 |
0.5742 |
0.5712 |
0.5952 |
0.5892 |
| 2023-04-26 |
0.5879 |
184,539.4558 |
0.5953 |
0.5412 |
0.6154 |
0.5764 |
| 2023-04-25 |
0.5763 |
107,967.5805 |
0.5853 |
0.5657 |
0.5969 |
0.5969 |
| 2023-04-24 |
0.5866 |
117,204.4438 |
0.5838 |
0.5742 |
0.5991 |
0.5863 |
| 2023-04-23 |
0.5877 |
140,034.2576 |
0.5992 |
0.5717 |
0.6024 |
0.5795 |