Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.3031 |
67,231.4417 |
0.3013 |
0.2968 |
0.3117 |
0.3037 |
| 2024-07-10 |
0.2986 |
57,518.3794 |
0.2968 |
0.2931 |
0.3052 |
0.2995 |
| 2024-07-09 |
0.2943 |
132,712.5962 |
0.2913 |
0.2890 |
0.2987 |
0.2956 |
| 2024-07-08 |
0.2884 |
302,962.3814 |
0.2839 |
0.2703 |
0.3043 |
0.2917 |
| 2024-07-07 |
0.2975 |
79,037.9806 |
0.3044 |
0.2896 |
0.3052 |
0.2943 |
| 2024-07-06 |
0.2887 |
95,484.1049 |
0.2872 |
0.2783 |
0.3059 |
0.3037 |
| 2024-07-05 |
0.2606 |
345,619.6909 |
0.2817 |
0.2461 |
0.2817 |
0.2761 |
| 2024-07-04 |
0.3008 |
157,480.1641 |
0.3140 |
0.2360 |
0.3920 |
0.2904 |
| 2024-07-03 |
0.3230 |
56,310.8407 |
0.3301 |
0.3162 |
0.3317 |
0.3195 |
| 2024-07-02 |
0.3286 |
30,780.2691 |
0.3279 |
0.3234 |
0.3365 |
0.3246 |
| 2024-07-01 |
0.3325 |
41,679.6332 |
0.3315 |
0.3260 |
0.4197 |
0.3311 |
| 2024-06-30 |
0.3272 |
15,748.2198 |
0.3260 |
0.3221 |
0.3319 |
0.3267 |
| 2024-06-29 |
0.3375 |
20,092.7869 |
0.3360 |
0.3304 |
0.3426 |
0.3316 |
| 2024-06-28 |
0.3397 |
39,195.0147 |
0.3405 |
0.3352 |
0.3453 |
0.3376 |
| 2024-06-27 |
0.3379 |
60,904.7729 |
0.3341 |
0.3288 |
0.3441 |
0.3414 |
| 2024-06-26 |
0.3355 |
121,532.6413 |
0.3373 |
0.3288 |
0.3407 |
0.3355 |
| 2024-06-25 |
0.3346 |
92,875.1866 |
0.3279 |
0.3261 |
0.3408 |
0.3387 |
| 2024-06-24 |
0.3162 |
137,786.5955 |
0.3211 |
0.3053 |
0.3247 |
0.3175 |
| 2024-06-23 |
0.3298 |
43,825.5801 |
0.3306 |
0.3180 |
0.3356 |
0.3216 |
| 2024-06-22 |
0.3321 |
105,625.5194 |
0.3317 |
0.3270 |
0.3339 |
0.3315 |
| 2024-06-21 |
0.3326 |
75,292.8149 |
0.3299 |
0.3259 |
0.3382 |
0.3330 |
| 2024-06-20 |
0.3310 |
61,194.1923 |
0.3242 |
0.3225 |
0.3416 |
0.3332 |
| 2024-06-19 |
0.3199 |
66,069.2806 |
0.3119 |
0.3099 |
0.3269 |
0.3237 |
| 2024-06-18 |
0.3102 |
174,947.7874 |
0.3370 |
0.2936 |
0.3386 |
0.3115 |
| 2024-06-17 |
0.3559 |
60,512.9718 |
0.3830 |
0.3327 |
0.3850 |
0.3497 |
| 2024-06-16 |
0.3837 |
15,379.5398 |
0.3938 |
0.3795 |
0.3938 |
0.3812 |
| 2024-06-15 |
0.3821 |
17,411.1008 |
0.3789 |
0.3768 |
0.3866 |
0.3836 |
| 2024-06-14 |
0.3846 |
45,259.9937 |
0.3926 |
0.3704 |
0.3979 |
0.3778 |
| 2024-06-13 |
0.3994 |
60,771.1828 |
0.4113 |
0.3887 |
0.4121 |
0.3954 |
| 2024-06-12 |
0.4030 |
48,923.4311 |
0.3929 |
0.3848 |
0.4179 |
0.4089 |
| 2024-06-11 |
0.4017 |
106,300.9361 |
0.4134 |
0.3863 |
0.4149 |
0.3926 |
| 2024-06-10 |
0.4176 |
65,436.2532 |
0.4222 |
0.4096 |
0.4253 |
0.4173 |
| 2024-06-09 |
0.4113 |
47,102.1389 |
0.4103 |
0.4049 |
0.4238 |
0.4221 |
| 2024-06-08 |
0.4195 |
33,095.3119 |
0.4349 |
0.4059 |
0.4375 |
0.4103 |
| 2024-06-07 |
0.4488 |
137,766.0008 |
0.4751 |
0.4014 |
0.4796 |
0.4373 |
| 2024-06-06 |
0.4781 |
102,540.4022 |
0.4714 |
0.4628 |
0.4908 |
0.4748 |
| 2024-06-05 |
0.4664 |
76,096.5171 |
0.4627 |
0.4608 |
0.4760 |
0.4720 |
| 2024-06-04 |
0.4558 |
38,901.3098 |
0.4537 |
0.4456 |
0.4601 |
0.4596 |
| 2024-06-03 |
0.4557 |
44,078.3935 |
0.4360 |
0.4311 |
0.4718 |
0.4538 |
| 2024-06-02 |
0.4462 |
148,624.4554 |
0.4379 |
0.4369 |
0.4524 |
0.4379 |
| 2024-06-01 |
0.4346 |
30,488.7994 |
0.4329 |
0.4311 |
0.4375 |
0.4375 |
| 2024-05-31 |
0.4348 |
28,222.2720 |
0.4385 |
0.4255 |
0.4415 |
0.4321 |
| 2024-05-30 |
0.4411 |
23,451.6904 |
0.4437 |
0.4295 |
0.4519 |
0.4498 |
| 2024-05-29 |
0.4544 |
33,032.2071 |
0.4501 |
0.4449 |
0.4617 |
0.4470 |
| 2024-05-28 |
0.4496 |
26,114.9385 |
0.4595 |
0.4412 |
0.4624 |
0.4470 |
| 2024-05-27 |
0.4555 |
46,601.3449 |
0.4413 |
0.4376 |
0.4683 |
0.4590 |
| 2024-05-26 |
0.4507 |
15,997.6704 |
0.4568 |
0.4412 |
0.4570 |
0.4412 |
| 2024-05-25 |
0.4537 |
27,968.0545 |
0.4478 |
0.4468 |
0.4599 |
0.4529 |
| 2024-05-24 |
0.4407 |
51,195.6572 |
0.4423 |
0.4337 |
0.4530 |
0.4454 |
| 2024-05-23 |
0.4551 |
30,057.3257 |
0.4565 |
0.4388 |
0.4652 |
0.4406 |