Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3465 USD |
69,965.6989 SAND |
0.3570 USD |
0.3333 USD |
0.3616 USD |
0.3444 USD |
| 2023-10-30 |
0.3565 USD |
112,457.5701 SAND |
0.3575 USD |
0.3467 USD |
0.3663 USD |
0.3562 USD |
| 2023-10-29 |
0.3525 USD |
104,848.7869 SAND |
0.3306 USD |
0.3249 USD |
0.3693 USD |
0.3663 USD |
| 2023-10-28 |
0.3288 USD |
21,768.4831 SAND |
0.3227 USD |
0.3227 USD |
0.3329 USD |
0.3306 USD |
| 2023-10-27 |
0.3273 USD |
43,885.3274 SAND |
0.3339 USD |
0.3178 USD |
0.3341 USD |
0.3230 USD |
| 2023-10-26 |
0.3342 USD |
103,101.4609 SAND |
0.3313 USD |
0.3222 USD |
0.3470 USD |
0.3356 USD |
| 2023-10-25 |
0.3307 USD |
59,536.2465 SAND |
0.3275 USD |
0.3207 USD |
0.3407 USD |
0.3341 USD |
| 2023-10-24 |
0.3264 USD |
128,998.2137 SAND |
0.3250 USD |
0.3123 USD |
0.3372 USD |
0.3218 USD |
| 2023-10-23 |
0.3094 USD |
57,193.9608 SAND |
0.3092 USD |
0.3054 USD |
0.3163 USD |
0.3159 USD |
| 2023-10-22 |
0.3046 USD |
21,910.3089 SAND |
0.3093 USD |
0.2988 USD |
0.3119 USD |
0.3033 USD |
| 2023-10-21 |
0.3062 USD |
56,134.7511 SAND |
0.2963 USD |
0.2956 USD |
0.3112 USD |
0.3086 USD |
| 2023-10-20 |
0.2924 USD |
18,174.5934 SAND |
0.2841 USD |
0.2834 USD |
0.2973 USD |
0.2959 USD |
| 2023-10-19 |
0.2823 USD |
22,858.9188 SAND |
0.2829 USD |
0.2788 USD |
0.2841 USD |
0.2828 USD |
| 2023-10-18 |
0.2864 USD |
10,340.6352 SAND |
0.2871 USD |
0.2831 USD |
0.2898 USD |
0.2834 USD |
| 2023-10-17 |
0.2887 USD |
15,125.0955 SAND |
0.2936 USD |
0.2837 USD |
0.2936 USD |
0.2868 USD |
| 2023-10-16 |
0.2949 USD |
23,604.4493 SAND |
0.2898 USD |
0.2894 USD |
0.3018 USD |
0.2932 USD |
| 2023-10-15 |
0.2897 USD |
10,043.5673 SAND |
0.2891 USD |
0.2885 USD |
0.2915 USD |
0.2901 USD |
| 2023-10-14 |
0.2894 USD |
5,410.8154 SAND |
0.2858 USD |
0.2856 USD |
0.2894 USD |
0.2894 USD |
| 2023-10-13 |
0.2836 USD |
7,014.2694 SAND |
0.2821 USD |
0.2818 USD |
0.2858 USD |
0.2845 USD |
| 2023-10-12 |
0.2807 USD |
18,891.5388 SAND |
0.2822 USD |
0.2766 USD |
0.2829 USD |
0.2816 USD |
| 2023-10-11 |
0.2808 USD |
21,021.1677 SAND |
0.2829 USD |
0.2779 USD |
0.2841 USD |
0.2812 USD |
| 2023-10-10 |
0.2830 USD |
20,281.4930 SAND |
0.2841 USD |
0.2802 USD |
0.2858 USD |
0.2818 USD |
| 2023-10-09 |
0.2874 USD |
36,886.9611 SAND |
0.2993 USD |
0.2792 USD |
0.3001 USD |
0.2837 USD |
| 2023-10-08 |
0.2987 USD |
5,835.0709 SAND |
0.3010 USD |
0.2963 USD |
0.3011 USD |
0.2980 USD |
| 2023-10-07 |
0.3004 USD |
6,521.2154 SAND |
0.3005 USD |
0.2991 USD |
0.3015 USD |
0.2991 USD |
| 2023-10-06 |
0.2989 USD |
40,682.2735 SAND |
0.2944 USD |
0.2942 USD |
0.3036 USD |
0.2998 USD |
| 2023-10-05 |
0.2954 USD |
14,219.3970 SAND |
0.2977 USD |
0.2922 USD |
0.2987 USD |
0.2949 USD |
| 2023-10-04 |
0.2948 USD |
35,703.3016 SAND |
0.2987 USD |
0.2881 USD |
0.2991 USD |
0.2987 USD |
| 2023-10-03 |
0.3055 USD |
25,204.4236 SAND |
0.3051 USD |
0.3015 USD |
0.3090 USD |
0.3015 USD |
| 2023-10-02 |
0.3105 USD |
50,545.6690 SAND |
0.3226 USD |
0.3014 USD |
0.3230 USD |
0.3051 USD |
| 2023-10-01 |
0.3228 USD |
23,073.7948 SAND |
0.3103 USD |
0.3103 USD |
0.3245 USD |
0.3230 USD |
| 2023-09-30 |
0.3125 USD |
21,178.5244 SAND |
0.3148 USD |
0.3082 USD |
0.3155 USD |
0.3124 USD |
| 2023-09-29 |
0.3099 USD |
27,297.7866 SAND |
0.3050 USD |
0.3042 USD |
0.3162 USD |
0.3125 USD |
| 2023-09-28 |
0.3029 USD |
23,358.9162 SAND |
0.3003 USD |
0.2998 USD |
0.3082 USD |
0.3050 USD |
| 2023-09-27 |
0.3042 USD |
19,082.6759 SAND |
0.3029 USD |
0.3003 USD |
0.3078 USD |
0.3003 USD |
| 2023-09-26 |
0.3024 USD |
15,566.0557 SAND |
0.3007 USD |
0.2976 USD |
0.3029 USD |
0.3021 USD |
| 2023-09-25 |
0.2994 USD |
35,914.6623 SAND |
0.2963 USD |
0.2951 USD |
0.3018 USD |
0.3018 USD |
| 2023-09-24 |
0.3029 USD |
22,141.5586 SAND |
0.3016 USD |
0.2980 USD |
0.3074 USD |
0.3001 USD |
| 2023-09-23 |
0.3008 USD |
11,123.2500 SAND |
0.3009 USD |
0.2990 USD |
0.3032 USD |
0.3010 USD |
| 2023-09-22 |
0.2980 USD |
43,020.3482 SAND |
0.2932 USD |
0.2911 USD |
0.3004 USD |
0.3001 USD |
| 2023-09-21 |
0.2951 USD |
26,067.8105 SAND |
0.3010 USD |
0.2911 USD |
0.3039 USD |
0.2948 USD |
| 2023-09-20 |
0.2994 USD |
18,285.1968 SAND |
0.3038 USD |
0.2948 USD |
0.3064 USD |
0.3010 USD |
| 2023-09-19 |
0.3036 USD |
19,363.0505 SAND |
0.3017 USD |
0.2997 USD |
0.3061 USD |
0.3044 USD |
| 2023-09-18 |
0.3004 USD |
17,484.8092 SAND |
0.2951 USD |
0.2918 USD |
0.3067 USD |
0.3018 USD |
| 2023-09-17 |
0.3012 USD |
6,744.8388 SAND |
0.3051 USD |
0.2977 USD |
0.3051 USD |
0.2991 USD |
| 2023-09-16 |
0.3074 USD |
17,660.6214 SAND |
0.3046 USD |
0.3032 USD |
0.3117 USD |
0.3044 USD |
| 2023-09-15 |
0.2996 USD |
18,198.7779 SAND |
0.2988 USD |
0.2956 USD |
0.3039 USD |
0.3025 USD |
| 2023-09-14 |
0.2980 USD |
41,535.0175 SAND |
0.2904 USD |
0.2896 USD |
0.3046 USD |
0.2984 USD |
| 2023-09-13 |
0.2881 USD |
50,498.4068 SAND |
0.2824 USD |
0.2811 USD |
0.2925 USD |
0.2923 USD |
| 2023-09-12 |
0.2840 USD |
32,734.1220 SAND |
0.2812 USD |
0.2809 USD |
0.2936 USD |
0.2839 USD |