Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.7958 USD |
32,017.0306 SAND |
0.8582 USD |
0.7358 USD |
0.8659 USD |
0.7997 USD |
| 2022-06-17 |
0.8617 USD |
38,894.4919 SAND |
0.8327 USD |
0.8260 USD |
0.8886 USD |
0.8575 USD |
| 2022-06-16 |
0.8769 USD |
50,095.5363 SAND |
0.9662 USD |
0.8358 USD |
0.9751 USD |
0.8475 USD |
| 2022-06-15 |
0.9357 USD |
37,382.3143 SAND |
0.8856 USD |
0.7910 USD |
0.9464 USD |
0.9380 USD |
| 2022-06-14 |
0.9069 USD |
71,183.9583 SAND |
0.8508 USD |
0.7833 USD |
0.9604 USD |
0.8547 USD |
| 2022-06-13 |
0.8339 USD |
75,529.2045 SAND |
0.9551 USD |
0.7905 USD |
0.9566 USD |
0.8498 USD |
| 2022-06-12 |
0.9998 USD |
59,789.9841 SAND |
1.0726 USD |
0.9521 USD |
1.0807 USD |
0.9864 USD |
| 2022-06-11 |
1.1100 USD |
53,362.3752 SAND |
1.1943 USD |
1.0553 USD |
1.2124 USD |
1.0841 USD |
| 2022-06-10 |
1.2497 USD |
15,441.9981 SAND |
1.2893 USD |
1.1941 USD |
1.2999 USD |
1.2205 USD |
| 2022-06-09 |
1.2993 USD |
11,416.1969 SAND |
1.2898 USD |
1.2828 USD |
1.3239 USD |
1.2871 USD |
| 2022-06-08 |
1.3038 USD |
12,244.8954 SAND |
1.3096 USD |
1.2799 USD |
1.3351 USD |
1.3015 USD |
| 2022-06-07 |
1.2992 USD |
20,260.8859 SAND |
1.3429 USD |
1.2618 USD |
1.3454 USD |
1.2994 USD |
| 2022-06-06 |
1.3621 USD |
29,078.6811 SAND |
1.2978 USD |
1.2926 USD |
1.4014 USD |
1.3445 USD |
| 2022-06-05 |
1.2875 USD |
14,139.3771 SAND |
1.2932 USD |
1.2707 USD |
1.3106 USD |
1.2973 USD |
| 2022-06-04 |
1.2828 USD |
15,799.7609 SAND |
1.2948 USD |
1.2555 USD |
1.3071 USD |
1.2945 USD |
| 2022-06-03 |
1.3062 USD |
16,287.3227 SAND |
1.3695 USD |
1.2692 USD |
1.3712 USD |
1.2945 USD |
| 2022-06-02 |
1.3252 USD |
26,210.0576 SAND |
1.3181 USD |
1.3004 USD |
1.3750 USD |
1.3695 USD |
| 2022-06-01 |
1.3192 USD |
49,665.6864 SAND |
1.4509 USD |
1.2866 USD |
1.4562 USD |
1.3145 USD |
| 2022-05-31 |
1.4388 USD |
58,537.0896 SAND |
1.4381 USD |
1.3799 USD |
1.5221 USD |
1.4599 USD |
| 2022-05-30 |
1.3734 USD |
17,499.3726 SAND |
1.3123 USD |
1.2967 USD |
1.4346 USD |
1.4265 USD |
| 2022-05-29 |
1.2852 USD |
13,092.4896 SAND |
1.3001 USD |
1.2587 USD |
1.3112 USD |
1.3071 USD |
| 2022-05-28 |
1.3002 USD |
21,096.0705 SAND |
1.2896 USD |
1.2691 USD |
1.3300 USD |
1.3050 USD |
| 2022-05-27 |
1.3188 USD |
53,102.6664 SAND |
1.3672 USD |
1.2552 USD |
1.3815 USD |
1.2897 USD |
| 2022-05-26 |
1.3926 USD |
82,997.9359 SAND |
1.3928 USD |
1.2562 USD |
1.5105 USD |
1.3850 USD |
| 2022-05-25 |
1.3168 USD |
37,780.5447 SAND |
1.3082 USD |
1.2385 USD |
1.3950 USD |
1.3950 USD |
| 2022-05-24 |
1.2768 USD |
24,610.5162 SAND |
1.2979 USD |
1.2225 USD |
1.3271 USD |
1.2900 USD |
| 2022-05-23 |
1.3821 USD |
43,289.1853 SAND |
1.3786 USD |
1.2736 USD |
1.4506 USD |
1.2889 USD |
| 2022-05-22 |
1.3574 USD |
28,983.9411 SAND |
1.3257 USD |
1.3143 USD |
1.3951 USD |
1.3552 USD |
| 2022-05-21 |
1.3009 USD |
16,333.0710 SAND |
1.2791 USD |
1.2485 USD |
1.3443 USD |
1.3284 USD |
| 2022-05-20 |
1.3158 USD |
66,366.3125 SAND |
1.2964 USD |
1.2196 USD |
1.3811 USD |
1.2898 USD |
| 2022-05-19 |
1.2379 USD |
70,087.2872 SAND |
1.1940 USD |
1.1405 USD |
1.3454 USD |
1.2624 USD |
| 2022-05-18 |
1.2722 USD |
44,737.7387 SAND |
1.3714 USD |
1.1993 USD |
1.3911 USD |
1.2260 USD |
| 2022-05-17 |
1.3513 USD |
36,790.3082 SAND |
1.3213 USD |
1.2863 USD |
1.4025 USD |
1.3756 USD |
| 2022-05-16 |
1.3340 USD |
31,873.4692 SAND |
1.4336 USD |
1.2855 USD |
1.4384 USD |
1.3222 USD |
| 2022-05-15 |
1.4244 USD |
36,366.4126 SAND |
1.4382 USD |
1.3123 USD |
1.4525 USD |
1.4119 USD |
| 2022-05-14 |
1.3526 USD |
35,430.6057 SAND |
1.2751 USD |
1.1977 USD |
1.5272 USD |
1.3402 USD |
| 2022-05-13 |
1.2605 USD |
99,272.2269 SAND |
1.1176 USD |
1.1049 USD |
1.5262 USD |
1.2577 USD |
| 2022-05-12 |
1.1020 USD |
106,932.9202 SAND |
1.3267 USD |
0.9857 USD |
1.3999 USD |
1.1039 USD |
| 2022-05-11 |
1.2124 USD |
36,384.1410 SAND |
1.6257 USD |
1.1045 USD |
1.6354 USD |
1.2921 USD |