Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.3743 USD |
28,038.1147 SAND |
0.3922 USD |
0.3594 USD |
0.3931 USD |
0.3703 USD |
| 2023-08-14 |
0.3939 USD |
11,360.9291 SAND |
0.3922 USD |
0.3895 USD |
0.3994 USD |
0.3904 USD |
| 2023-08-13 |
0.3967 USD |
6,321.8575 SAND |
0.4019 USD |
0.3904 USD |
0.4031 USD |
0.3913 USD |
| 2023-08-12 |
0.4020 USD |
1,328.9678 SAND |
0.4001 USD |
0.4001 USD |
0.4031 USD |
0.4010 USD |
| 2023-08-11 |
0.4016 USD |
13,653.0616 SAND |
0.4031 USD |
0.3976 USD |
0.4059 USD |
0.3994 USD |
| 2023-08-10 |
0.4048 USD |
6,051.3564 SAND |
0.4068 USD |
0.4009 USD |
0.4087 USD |
0.4026 USD |
| 2023-08-09 |
0.4078 USD |
10,540.9644 SAND |
0.4087 USD |
0.4041 USD |
0.4116 USD |
0.4050 USD |
| 2023-08-08 |
0.4074 USD |
22,747.4286 SAND |
0.4044 USD |
0.4004 USD |
0.4131 USD |
0.4087 USD |
| 2023-08-07 |
0.4000 USD |
16,326.7661 SAND |
0.4050 USD |
0.3904 USD |
0.4106 USD |
0.4013 USD |
| 2023-08-06 |
0.4074 USD |
9,045.1067 SAND |
0.4041 USD |
0.4022 USD |
0.4116 USD |
0.4078 USD |
| 2023-08-05 |
0.4005 USD |
5,493.9465 SAND |
0.4000 USD |
0.3949 USD |
0.4059 USD |
0.4050 USD |
| 2023-08-04 |
0.4018 USD |
9,128.2276 SAND |
0.4048 USD |
0.3967 USD |
0.4052 USD |
0.3994 USD |
| 2023-08-03 |
0.4086 USD |
10,467.4142 SAND |
0.4117 USD |
0.4025 USD |
0.4154 USD |
0.4050 USD |
| 2023-08-02 |
0.4134 USD |
15,694.9877 SAND |
0.4263 USD |
0.4087 USD |
0.4263 USD |
0.4125 USD |
| 2023-08-01 |
0.4187 USD |
20,250.8353 SAND |
0.4231 USD |
0.4115 USD |
0.4289 USD |
0.4221 USD |
| 2023-07-31 |
0.4256 USD |
12,514.2957 SAND |
0.4305 USD |
0.4192 USD |
0.4344 USD |
0.4240 USD |
| 2023-07-30 |
0.4363 USD |
5,007.0758 SAND |
0.4389 USD |
0.4329 USD |
0.4389 USD |
0.4339 USD |
| 2023-07-29 |
0.4336 USD |
2,943.3544 SAND |
0.4318 USD |
0.4301 USD |
0.4379 USD |
0.4372 USD |
| 2023-07-28 |
0.4289 USD |
6,709.6140 SAND |
0.4268 USD |
0.4250 USD |
0.4343 USD |
0.4315 USD |
| 2023-07-27 |
0.4298 USD |
11,358.2019 SAND |
0.4289 USD |
0.4211 USD |
0.4359 USD |
0.4270 USD |
| 2023-07-26 |
0.4240 USD |
42,359.3403 SAND |
0.4294 USD |
0.4221 USD |
0.4319 USD |
0.4309 USD |
| 2023-07-25 |
0.4282 USD |
10,040.7125 SAND |
0.4319 USD |
0.4250 USD |
0.4319 USD |
0.4285 USD |
| 2023-07-24 |
0.4326 USD |
24,649.9373 SAND |
0.4585 USD |
0.4224 USD |
0.4585 USD |
0.4309 USD |
| 2023-07-23 |
0.4540 USD |
101,615.2734 SAND |
0.4421 USD |
0.4245 USD |
0.4851 USD |
0.4585 USD |
| 2023-07-22 |
0.4484 USD |
7,462.9347 SAND |
0.4481 USD |
0.4429 USD |
0.4532 USD |
0.4460 USD |
| 2023-07-21 |
0.4448 USD |
17,301.5864 SAND |
0.4399 USD |
0.4379 USD |
0.4501 USD |
0.4471 USD |
| 2023-07-20 |
0.4512 USD |
84,741.3582 SAND |
0.4425 USD |
0.4359 USD |
0.4585 USD |
0.4419 USD |
| 2023-07-19 |
0.4422 USD |
17,554.2266 SAND |
0.4406 USD |
0.4369 USD |
0.4501 USD |
0.4420 USD |
| 2023-07-18 |
0.4445 USD |
19,475.9352 SAND |
0.4522 USD |
0.4329 USD |
0.4574 USD |
0.4430 USD |
| 2023-07-17 |
0.4449 USD |
32,214.3985 SAND |
0.4409 USD |
0.4349 USD |
0.4543 USD |
0.4460 USD |
| 2023-07-16 |
0.4487 USD |
25,579.3801 SAND |
0.4543 USD |
0.4429 USD |
0.4585 USD |
0.4460 USD |
| 2023-07-15 |
0.4527 USD |
19,279.0221 SAND |
0.4501 USD |
0.4436 USD |
0.4617 USD |
0.4512 USD |
| 2023-07-14 |
0.4586 USD |
88,550.5425 SAND |
0.4811 USD |
0.4339 USD |
0.4856 USD |
0.4450 USD |
| 2023-07-13 |
0.4619 USD |
120,309.8995 SAND |
0.4248 USD |
0.4182 USD |
0.4802 USD |
0.4700 USD |
| 2023-07-12 |
0.4273 USD |
14,527.0490 SAND |
0.4240 USD |
0.4201 USD |
0.4339 USD |
0.4222 USD |
| 2023-07-11 |
0.4189 USD |
16,416.5739 SAND |
0.4182 USD |
0.4137 USD |
0.4270 USD |
0.4210 USD |
| 2023-07-10 |
0.4084 USD |
35,826.4641 SAND |
0.4115 USD |
0.3982 USD |
0.4250 USD |
0.4163 USD |
| 2023-07-09 |
0.4166 USD |
5,951.9960 SAND |
0.4155 USD |
0.4115 USD |
0.4192 USD |
0.4135 USD |
| 2023-07-08 |
0.4142 USD |
13,967.5652 SAND |
0.4185 USD |
0.4087 USD |
0.4219 USD |
0.4116 USD |
| 2023-07-07 |
0.4144 USD |
36,747.1336 SAND |
0.4106 USD |
0.4072 USD |
0.4211 USD |
0.4192 USD |
| 2023-07-06 |
0.4247 USD |
66,010.7715 SAND |
0.4260 USD |
0.4115 USD |
0.4422 USD |
0.4192 USD |
| 2023-07-05 |
0.4326 USD |
76,144.0591 SAND |
0.4395 USD |
0.4182 USD |
0.4461 USD |
0.4260 USD |
| 2023-07-04 |
0.4498 USD |
65,521.4866 SAND |
0.4497 USD |
0.4360 USD |
0.4662 USD |
0.4412 USD |
| 2023-07-03 |
0.4476 USD |
77,799.1907 SAND |
0.4457 USD |
0.4427 USD |
0.4513 USD |
0.4470 USD |
| 2023-07-02 |
0.4486 USD |
54,289.6189 SAND |
0.4634 USD |
0.4345 USD |
0.4668 USD |
0.4409 USD |
| 2023-07-01 |
0.4389 USD |
136,710.8637 SAND |
0.4202 USD |
0.4154 USD |
0.4512 USD |
0.4485 USD |
| 2023-06-30 |
0.4101 USD |
66,209.1495 SAND |
0.4073 USD |
0.3927 USD |
0.4273 USD |
0.4183 USD |
| 2023-06-29 |
0.4029 USD |
4,267.9581 SAND |
0.3983 USD |
0.3983 USD |
0.4130 USD |
0.4059 USD |
| 2023-06-28 |
0.3951 USD |
13,600.0856 SAND |
0.4282 USD |
0.3853 USD |
0.4282 USD |
0.3951 USD |
| 2023-06-27 |
0.4277 USD |
5,359.0053 SAND |
0.4257 USD |
0.4229 USD |
0.4315 USD |
0.4315 USD |