Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4952 USD |
31,044.6419 SAND |
0.4982 USD |
0.4820 USD |
0.5068 USD |
0.4934 USD |
| 2023-12-18 |
0.4791 USD |
43,853.0387 SAND |
0.5013 USD |
0.4606 USD |
0.5026 USD |
0.4776 USD |
| 2023-12-17 |
0.5119 USD |
23,954.2551 SAND |
0.5238 USD |
0.5004 USD |
0.5238 USD |
0.5044 USD |
| 2023-12-16 |
0.5057 USD |
109,702.6913 SAND |
0.4968 USD |
0.4888 USD |
0.5286 USD |
0.5182 USD |
| 2023-12-15 |
0.5156 USD |
29,694.1048 SAND |
0.5310 USD |
0.5044 USD |
0.5310 USD |
0.5109 USD |
| 2023-12-14 |
0.5253 USD |
127,622.0393 SAND |
0.5203 USD |
0.5050 USD |
0.5340 USD |
0.5242 USD |
| 2023-12-13 |
0.4920 USD |
120,418.9667 SAND |
0.5115 USD |
0.4725 USD |
0.5147 USD |
0.5115 USD |
| 2023-12-12 |
0.5050 USD |
70,459.0057 SAND |
0.5144 USD |
0.4945 USD |
0.5217 USD |
0.5056 USD |
| 2023-12-11 |
0.5142 USD |
148,992.7045 SAND |
0.5577 USD |
0.4686 USD |
0.5603 USD |
0.4998 USD |
| 2023-12-10 |
0.5643 USD |
232,475.2338 SAND |
0.5373 USD |
0.5373 USD |
0.5953 USD |
0.5576 USD |
| 2023-12-09 |
0.5329 USD |
333,420.0308 SAND |
0.4976 USD |
0.4934 USD |
0.5447 USD |
0.5340 USD |
| 2023-12-08 |
0.4777 USD |
128,544.1656 SAND |
0.4635 USD |
0.4569 USD |
0.4945 USD |
0.4934 USD |
| 2023-12-07 |
0.4629 USD |
80,996.3226 SAND |
0.4518 USD |
0.4365 USD |
0.4654 USD |
0.4606 USD |
| 2023-12-06 |
0.4480 USD |
83,685.5460 SAND |
0.4507 USD |
0.4305 USD |
0.4627 USD |
0.4558 USD |
| 2023-12-05 |
0.4453 USD |
140,344.8776 SAND |
0.4301 USD |
0.4290 USD |
0.4590 USD |
0.4506 USD |
| 2023-12-04 |
0.4226 USD |
113,186.1927 SAND |
0.4286 USD |
0.4003 USD |
0.4443 USD |
0.4226 USD |
| 2023-12-03 |
0.4256 USD |
48,808.6500 SAND |
0.4283 USD |
0.4210 USD |
0.4325 USD |
0.4265 USD |
| 2023-12-02 |
0.4250 USD |
39,463.4414 SAND |
0.4143 USD |
0.4128 USD |
0.4325 USD |
0.4290 USD |
| 2023-12-01 |
0.4149 USD |
60,366.4507 SAND |
0.4082 USD |
0.4042 USD |
0.4184 USD |
0.4167 USD |
| 2023-11-30 |
0.4075 USD |
29,466.6260 SAND |
0.4118 USD |
0.4019 USD |
0.4138 USD |
0.4085 USD |
| 2023-11-29 |
0.4107 USD |
54,514.9000 SAND |
0.4127 USD |
0.4005 USD |
0.4184 USD |
0.4113 USD |
| 2023-11-28 |
0.3992 USD |
48,629.8506 SAND |
0.4051 USD |
0.3908 USD |
0.4143 USD |
0.4138 USD |
| 2023-11-27 |
0.4139 USD |
88,326.1680 SAND |
0.4308 USD |
0.3940 USD |
0.4427 USD |
0.3991 USD |
| 2023-11-26 |
0.4241 USD |
54,766.4810 SAND |
0.4275 USD |
0.4102 USD |
0.4365 USD |
0.4210 USD |
| 2023-11-25 |
0.4245 USD |
81,432.8155 SAND |
0.4047 USD |
0.4033 USD |
0.4396 USD |
0.4295 USD |
| 2023-11-24 |
0.4020 USD |
36,540.6859 SAND |
0.3979 USD |
0.3958 USD |
0.4076 USD |
0.4033 USD |
| 2023-11-23 |
0.3918 USD |
31,533.3129 SAND |
0.3917 USD |
0.3859 USD |
0.3967 USD |
0.3931 USD |
| 2023-11-22 |
0.3795 USD |
45,731.1081 SAND |
0.3652 USD |
0.3652 USD |
0.3913 USD |
0.3908 USD |
| 2023-11-21 |
0.3926 USD |
103,842.5077 SAND |
0.4106 USD |
0.3656 USD |
0.4184 USD |
0.3674 USD |
| 2023-11-20 |
0.4171 USD |
83,112.5176 SAND |
0.4163 USD |
0.4061 USD |
0.4245 USD |
0.4138 USD |
| 2023-11-19 |
0.4045 USD |
29,631.8871 SAND |
0.4033 USD |
0.3949 USD |
0.4128 USD |
0.4128 USD |
| 2023-11-18 |
0.4013 USD |
64,652.6505 SAND |
0.4170 USD |
0.3868 USD |
0.4184 USD |
0.4033 USD |
| 2023-11-17 |
0.4185 USD |
117,793.1111 SAND |
0.4215 USD |
0.3917 USD |
0.4341 USD |
0.4071 USD |
| 2023-11-16 |
0.4385 USD |
62,636.1917 SAND |
0.4408 USD |
0.4220 USD |
0.4516 USD |
0.4260 USD |
| 2023-11-15 |
0.4285 USD |
76,870.3907 SAND |
0.4226 USD |
0.4123 USD |
0.4423 USD |
0.4397 USD |
| 2023-11-14 |
0.4338 USD |
101,673.5143 SAND |
0.4397 USD |
0.4177 USD |
0.4484 USD |
0.4177 USD |
| 2023-11-13 |
0.4511 USD |
123,624.7150 SAND |
0.4412 USD |
0.4353 USD |
0.4688 USD |
0.4536 USD |
| 2023-11-12 |
0.4388 USD |
139,797.3389 SAND |
0.4397 USD |
0.4177 USD |
0.4490 USD |
0.4443 USD |
| 2023-11-11 |
0.4276 USD |
157,862.5703 SAND |
0.4205 USD |
0.3998 USD |
0.4585 USD |
0.4512 USD |
| 2023-11-10 |
0.4101 USD |
144,667.3103 SAND |
0.3975 USD |
0.3949 USD |
0.4215 USD |
0.4090 USD |
| 2023-11-09 |
0.3750 USD |
174,205.7224 SAND |
0.4030 USD |
0.3317 USD |
0.4196 USD |
0.3765 USD |
| 2023-11-08 |
0.4022 USD |
31,152.2472 SAND |
0.3879 USD |
0.3840 USD |
0.4028 USD |
0.4015 USD |
| 2023-11-07 |
0.3898 USD |
83,745.1764 SAND |
0.3919 USD |
0.3743 USD |
0.4028 USD |
0.3904 USD |
| 2023-11-06 |
0.3853 USD |
51,248.5207 SAND |
0.3751 USD |
0.3734 USD |
0.3945 USD |
0.3922 USD |
| 2023-11-05 |
0.3734 USD |
49,990.3725 SAND |
0.3741 USD |
0.3656 USD |
0.3811 USD |
0.3761 USD |
| 2023-11-04 |
0.3649 USD |
45,978.0741 SAND |
0.3628 USD |
0.3608 USD |
0.3710 USD |
0.3689 USD |
| 2023-11-03 |
0.3585 USD |
84,570.2015 SAND |
0.3660 USD |
0.3509 USD |
0.3660 USD |
0.3624 USD |
| 2023-11-02 |
0.3658 USD |
170,835.1980 SAND |
0.3575 USD |
0.3509 USD |
0.3802 USD |
0.3609 USD |
| 2023-11-01 |
0.3451 USD |
84,355.8915 SAND |
0.3456 USD |
0.3356 USD |
0.3568 USD |
0.3549 USD |
| 2023-10-31 |
0.3465 USD |
69,965.6989 SAND |
0.3570 USD |
0.3333 USD |
0.3616 USD |
0.3444 USD |