Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2578 USD |
1,468.8921 SAND |
0.2578 USD |
0.2576 USD |
0.2578 USD |
0.2576 USD |
| 2025-06-17 |
0.2654 USD |
2,946.0503 SAND |
0.2658 USD |
0.2615 USD |
0.2693 USD |
0.2665 USD |
| 2025-06-16 |
0.2671 USD |
12,053.7578 SAND |
0.2620 USD |
0.2610 USD |
0.2760 USD |
0.2760 USD |
| 2025-06-15 |
0.2638 USD |
88,297.2312 SAND |
0.2661 USD |
0.2619 USD |
0.2672 USD |
0.2631 USD |
| 2025-06-14 |
0.2653 USD |
16,850.0575 SAND |
0.2655 USD |
0.2648 USD |
0.2662 USD |
0.2662 USD |
| 2025-06-13 |
0.2610 USD |
105,880.7460 SAND |
0.2721 USD |
0.2542 USD |
0.2723 USD |
0.2635 USD |
| 2025-06-12 |
0.2823 USD |
93,204.1526 SAND |
0.2885 USD |
0.2784 USD |
0.2887 USD |
0.2801 USD |
| 2025-06-11 |
0.2948 USD |
34,607.7397 SAND |
0.2994 USD |
0.2940 USD |
0.3000 USD |
0.2940 USD |
| 2025-06-10 |
0.2913 USD |
10,617.7950 SAND |
0.2924 USD |
0.2900 USD |
0.2953 USD |
0.2903 USD |
| 2025-06-09 |
0.2810 USD |
4,485.9706 SAND |
0.2763 USD |
0.2758 USD |
0.2825 USD |
0.2825 USD |
| 2025-06-08 |
0.2757 USD |
35,676.0646 SAND |
0.2779 USD |
0.2733 USD |
0.2812 USD |
0.2803 USD |
| 2025-06-07 |
0.2723 USD |
23,984.6866 SAND |
0.2699 USD |
0.2696 USD |
0.2800 USD |
0.2771 USD |
| 2025-06-06 |
0.2673 USD |
308,245.3137 SAND |
0.2585 USD |
0.2585 USD |
0.2742 USD |
0.2701 USD |
| 2025-06-05 |
0.2683 USD |
41,373.4328 SAND |
0.2743 USD |
0.2586 USD |
0.2780 USD |
0.2606 USD |
| 2025-06-04 |
0.2823 USD |
17,457.8409 SAND |
0.2814 USD |
0.2721 USD |
0.2844 USD |
0.2721 USD |
| 2025-06-03 |
0.2835 USD |
10,221.5243 SAND |
0.2840 USD |
0.2811 USD |
0.2871 USD |
0.2818 USD |
| 2025-06-02 |
0.2739 USD |
35,295.8245 SAND |
0.2758 USD |
0.2682 USD |
0.2759 USD |
0.2759 USD |
| 2025-06-01 |
0.2751 USD |
99,543.1030 SAND |
0.2700 USD |
0.2675 USD |
0.2759 USD |
0.2752 USD |
| 2025-05-31 |
0.2697 USD |
21,575.5328 SAND |
0.2695 USD |
0.2600 USD |
0.2718 USD |
0.2716 USD |
| 2025-05-30 |
0.2806 USD |
79,063.0913 SAND |
0.2900 USD |
0.2723 USD |
0.2900 USD |
0.2783 USD |
| 2025-05-29 |
0.3013 USD |
41,308.4870 SAND |
0.3051 USD |
0.2992 USD |
0.3127 USD |
0.3001 USD |
| 2025-05-28 |
0.3037 USD |
6,400.2637 SAND |
0.3059 USD |
0.2979 USD |
0.3089 USD |
0.2979 USD |
| 2025-05-27 |
0.3112 USD |
94,894.6189 SAND |
0.3057 USD |
0.2973 USD |
0.3160 USD |
0.3128 USD |
| 2025-05-26 |
0.3042 USD |
39,971.6607 SAND |
0.3100 USD |
0.3030 USD |
0.3147 USD |
0.3050 USD |
| 2025-05-25 |
0.2999 USD |
42,208.8233 SAND |
0.3048 USD |
0.2945 USD |
0.3055 USD |
0.3053 USD |
| 2025-05-24 |
0.3081 USD |
63,534.0519 SAND |
0.3072 USD |
0.3032 USD |
0.3129 USD |
0.3079 USD |
| 2025-05-23 |
0.3207 USD |
126,585.9890 SAND |
0.3353 USD |
0.3090 USD |
0.3465 USD |
0.3227 USD |
| 2025-05-22 |
0.3318 USD |
25,252.6505 SAND |
0.3235 USD |
0.3218 USD |
0.3377 USD |
0.3326 USD |
| 2025-05-21 |
0.3135 USD |
75,711.5703 SAND |
0.3135 USD |
0.3052 USD |
0.3247 USD |
0.3136 USD |
| 2025-05-20 |
0.3093 USD |
48,274.4835 SAND |
0.3126 USD |
0.3026 USD |
0.3173 USD |
0.3090 USD |
| 2025-05-19 |
0.3098 USD |
81,779.6711 SAND |
0.3213 USD |
0.2977 USD |
0.3226 USD |
0.3088 USD |
| 2025-05-18 |
0.3129 USD |
60,284.8526 SAND |
0.3011 USD |
0.2996 USD |
0.3236 USD |
0.3109 USD |
| 2025-05-17 |
0.3080 USD |
34,539.3408 SAND |
0.3107 USD |
0.3044 USD |
0.3137 USD |
0.3084 USD |
| 2025-05-16 |
0.3243 USD |
39,697.7101 SAND |
0.3210 USD |
0.3210 USD |
0.3300 USD |
0.3232 USD |
| 2025-05-15 |
0.3350 USD |
21,836.6758 SAND |
0.3539 USD |
0.3288 USD |
0.3539 USD |
0.3308 USD |
| 2025-05-14 |
0.3714 USD |
62,314.3163 SAND |
0.3700 USD |
0.3500 USD |
0.3896 USD |
0.3521 USD |
| 2025-05-13 |
0.3622 USD |
24,750.8894 SAND |
0.3464 USD |
0.3373 USD |
0.3672 USD |
0.3640 USD |
| 2025-05-12 |
0.3585 USD |
88,315.7945 SAND |
0.3594 USD |
0.3424 USD |
0.3709 USD |
0.3578 USD |
| 2025-05-11 |
0.3649 USD |
14,185.4946 SAND |
0.3705 USD |
0.3476 USD |
0.3710 USD |
0.3491 USD |
| 2025-05-10 |
0.3380 USD |
16,051.8492 SAND |
0.3348 USD |
0.3324 USD |
0.3500 USD |
0.3394 USD |
| 2025-05-09 |
0.3257 USD |
98,653.4362 SAND |
0.3155 USD |
0.3155 USD |
0.3348 USD |
0.3327 USD |
| 2025-05-08 |
0.3028 USD |
58,120.1302 SAND |
0.2800 USD |
0.2800 USD |
0.3071 USD |
0.3049 USD |
| 2025-05-07 |
0.2727 USD |
3,753.8470 SAND |
0.2755 USD |
0.2680 USD |
0.2755 USD |
0.2680 USD |
| 2025-05-06 |
0.2674 USD |
7,730.2681 SAND |
0.2760 USD |
0.2650 USD |
0.2760 USD |
0.2678 USD |
| 2025-05-05 |
0.2765 USD |
13,345.1331 SAND |
0.2791 USD |
0.2704 USD |
0.2791 USD |
0.2775 USD |
| 2025-05-04 |
0.2792 USD |
10,234.6325 SAND |
0.2835 USD |
0.2768 USD |
0.2835 USD |
0.2772 USD |
| 2025-05-03 |
0.2874 USD |
19,179.0991 SAND |
0.2987 USD |
0.2800 USD |
0.2987 USD |
0.2845 USD |
| 2025-05-02 |
0.3067 USD |
58,299.0999 SAND |
0.3028 USD |
0.2990 USD |
0.3100 USD |
0.2993 USD |
| 2025-05-01 |
0.3031 USD |
46,135.0646 SAND |
0.2951 USD |
0.2951 USD |
0.3050 USD |
0.3032 USD |
| 2025-04-30 |
0.2933 USD |
18,790.1579 SAND |
0.2918 USD |
0.2862 USD |
0.2983 USD |
0.2895 USD |