Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.2987 USD |
98,450.0795 SAND |
0.2881 USD |
0.2771 USD |
0.3306 USD |
0.3150 USD |
| 2025-07-12 |
0.2879 USD |
9,870.2278 SAND |
0.2890 USD |
0.2774 USD |
0.2980 USD |
0.2804 USD |
| 2025-07-11 |
0.2792 USD |
142,736.2139 SAND |
0.2960 USD |
0.2200 USD |
0.3020 USD |
0.2829 USD |
| 2025-07-10 |
0.2680 USD |
113,285.5051 SAND |
0.2706 USD |
0.2218 USD |
0.2991 USD |
0.2632 USD |
| 2025-07-09 |
0.2655 USD |
864,873.2394 SAND |
0.2480 USD |
0.2480 USD |
0.2710 USD |
0.2710 USD |
| 2025-07-08 |
0.2434 USD |
17,120.6887 SAND |
0.2430 USD |
0.2417 USD |
0.2496 USD |
0.2496 USD |
| 2025-07-07 |
0.2424 USD |
44,409.7055 SAND |
0.2469 USD |
0.2423 USD |
0.2470 USD |
0.2423 USD |
| 2025-07-06 |
0.2446 USD |
435.4607 SAND |
0.2446 USD |
0.2446 USD |
0.2451 USD |
0.2451 USD |
| 2025-07-05 |
0.2418 USD |
9,827.0626 SAND |
0.2426 USD |
0.2399 USD |
0.2428 USD |
0.2399 USD |
| 2025-07-04 |
0.2485 USD |
9,238.5597 SAND |
0.2521 USD |
0.2480 USD |
0.2521 USD |
0.2480 USD |
| 2025-07-03 |
0.2536 USD |
26,462.4747 SAND |
0.2516 USD |
0.2513 USD |
0.2593 USD |
0.2532 USD |
| 2025-07-02 |
0.2385 USD |
4,519.0849 SAND |
0.2316 USD |
0.2295 USD |
0.2375 USD |
0.2373 USD |
| 2025-07-01 |
0.2329 USD |
60,423.1444 SAND |
0.2397 USD |
0.2305 USD |
0.2397 USD |
0.2316 USD |
| 2025-06-30 |
0.2478 USD |
161,941.3225 SAND |
0.2495 USD |
0.2380 USD |
0.2530 USD |
0.2432 USD |
| 2025-06-29 |
0.2413 USD |
908.9022 SAND |
0.2415 USD |
0.2395 USD |
0.2415 USD |
0.2398 USD |
| 2025-06-28 |
0.2393 USD |
5,970.0219 SAND |
0.2405 USD |
0.2391 USD |
0.2405 USD |
0.2393 USD |
| 2025-06-27 |
0.2387 USD |
919.9969 SAND |
0.2394 USD |
0.2367 USD |
0.2394 USD |
0.2367 USD |
| 2025-06-26 |
0.2446 USD |
8,677.1252 SAND |
0.2452 USD |
0.2394 USD |
0.2511 USD |
0.2400 USD |
| 2025-06-25 |
0.2531 USD |
6,877.3826 SAND |
0.2565 USD |
0.2491 USD |
0.2565 USD |
0.2491 USD |
| 2025-06-24 |
0.2569 USD |
4,971.6187 SAND |
0.2570 USD |
0.2542 USD |
0.2600 USD |
0.2565 USD |
| 2025-06-23 |
0.2364 USD |
967.8706 SAND |
0.2327 USD |
0.2327 USD |
0.2507 USD |
0.2507 USD |
| 2025-06-22 |
0.2247 USD |
1,952.3655 SAND |
0.2300 USD |
0.2272 USD |
0.2300 USD |
0.2272 USD |
| 2025-06-21 |
0.2449 USD |
9,682.7617 SAND |
0.2508 USD |
0.2400 USD |
0.2511 USD |
0.2404 USD |
| 2025-06-20 |
0.2563 USD |
8,333.2530 SAND |
0.2532 USD |
0.2525 USD |
0.2585 USD |
0.2583 USD |
| 2025-06-19 |
0.2531 USD |
838.6727 SAND |
0.2531 USD |
0.2520 USD |
0.2531 USD |
0.2528 USD |
| 2025-06-18 |
0.2582 USD |
4,134.8905 SAND |
0.2578 USD |
0.2576 USD |
0.2591 USD |
0.2588 USD |
| 2025-06-17 |
0.2654 USD |
2,946.0503 SAND |
0.2658 USD |
0.2615 USD |
0.2693 USD |
0.2665 USD |
| 2025-06-16 |
0.2671 USD |
12,053.7578 SAND |
0.2620 USD |
0.2610 USD |
0.2760 USD |
0.2760 USD |
| 2025-06-15 |
0.2638 USD |
88,297.2312 SAND |
0.2661 USD |
0.2619 USD |
0.2672 USD |
0.2631 USD |
| 2025-06-14 |
0.2653 USD |
16,850.0575 SAND |
0.2655 USD |
0.2648 USD |
0.2662 USD |
0.2662 USD |
| 2025-06-13 |
0.2610 USD |
105,880.7460 SAND |
0.2721 USD |
0.2542 USD |
0.2723 USD |
0.2635 USD |
| 2025-06-12 |
0.2823 USD |
93,204.1526 SAND |
0.2885 USD |
0.2784 USD |
0.2887 USD |
0.2801 USD |
| 2025-06-11 |
0.2948 USD |
34,607.7397 SAND |
0.2994 USD |
0.2940 USD |
0.3000 USD |
0.2940 USD |
| 2025-06-10 |
0.2913 USD |
10,617.7950 SAND |
0.2924 USD |
0.2900 USD |
0.2953 USD |
0.2903 USD |
| 2025-06-09 |
0.2810 USD |
4,485.9706 SAND |
0.2763 USD |
0.2758 USD |
0.2825 USD |
0.2825 USD |
| 2025-06-08 |
0.2757 USD |
35,676.0646 SAND |
0.2779 USD |
0.2733 USD |
0.2812 USD |
0.2803 USD |
| 2025-06-07 |
0.2723 USD |
23,984.6866 SAND |
0.2699 USD |
0.2696 USD |
0.2800 USD |
0.2771 USD |
| 2025-06-06 |
0.2673 USD |
308,245.3137 SAND |
0.2585 USD |
0.2585 USD |
0.2742 USD |
0.2701 USD |
| 2025-06-05 |
0.2683 USD |
41,373.4328 SAND |
0.2743 USD |
0.2586 USD |
0.2780 USD |
0.2606 USD |
| 2025-06-04 |
0.2823 USD |
17,457.8409 SAND |
0.2814 USD |
0.2721 USD |
0.2844 USD |
0.2721 USD |
| 2025-06-03 |
0.2835 USD |
10,221.5243 SAND |
0.2840 USD |
0.2811 USD |
0.2871 USD |
0.2818 USD |
| 2025-06-02 |
0.2739 USD |
35,295.8245 SAND |
0.2758 USD |
0.2682 USD |
0.2759 USD |
0.2759 USD |
| 2025-06-01 |
0.2751 USD |
99,543.1030 SAND |
0.2700 USD |
0.2675 USD |
0.2759 USD |
0.2752 USD |
| 2025-05-31 |
0.2697 USD |
21,575.5328 SAND |
0.2695 USD |
0.2600 USD |
0.2718 USD |
0.2716 USD |
| 2025-05-30 |
0.2806 USD |
79,063.0913 SAND |
0.2900 USD |
0.2723 USD |
0.2900 USD |
0.2783 USD |
| 2025-05-29 |
0.3013 USD |
41,308.4870 SAND |
0.3051 USD |
0.2992 USD |
0.3127 USD |
0.3001 USD |
| 2025-05-28 |
0.3037 USD |
6,400.2637 SAND |
0.3059 USD |
0.2979 USD |
0.3089 USD |
0.2979 USD |
| 2025-05-27 |
0.3112 USD |
94,894.6189 SAND |
0.3057 USD |
0.2973 USD |
0.3160 USD |
0.3128 USD |
| 2025-05-26 |
0.3042 USD |
39,971.6607 SAND |
0.3100 USD |
0.3030 USD |
0.3147 USD |
0.3050 USD |
| 2025-05-25 |
0.2999 USD |
42,208.8233 SAND |
0.3048 USD |
0.2945 USD |
0.3055 USD |
0.3053 USD |