Identifier on Bitfinex: tSAND:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.7069 USD |
50,729.2705 SAND |
0.7131 USD |
0.6950 USD |
0.7132 USD |
0.7081 USD |
| 2024-03-29 |
0.7024 USD |
40,508.1326 SAND |
0.6950 USD |
0.6838 USD |
0.7172 USD |
0.6975 USD |
| 2024-03-28 |
0.6892 USD |
35,016.4547 SAND |
0.6846 USD |
0.6700 USD |
0.7039 USD |
0.6983 USD |
| 2024-03-27 |
0.7022 USD |
48,120.1845 SAND |
0.7226 USD |
0.6735 USD |
0.7367 USD |
0.6854 USD |
| 2024-03-26 |
0.7080 USD |
48,027.5122 SAND |
0.6954 USD |
0.6877 USD |
0.7257 USD |
0.7197 USD |
| 2024-03-25 |
0.6840 USD |
31,044.0819 SAND |
0.6814 USD |
0.6664 USD |
0.7008 USD |
0.6934 USD |
| 2024-03-24 |
0.6706 USD |
183,192.4700 SAND |
0.6696 USD |
0.6557 USD |
0.6850 USD |
0.6830 USD |
| 2024-03-23 |
0.6752 USD |
85,196.2145 SAND |
0.6496 USD |
0.6428 USD |
0.6901 USD |
0.6798 USD |
| 2024-03-22 |
0.6424 USD |
94,493.5560 SAND |
0.6368 USD |
0.6208 USD |
0.6680 USD |
0.6428 USD |
| 2024-03-21 |
0.6426 USD |
49,567.3766 SAND |
0.6437 USD |
0.6250 USD |
0.6572 USD |
0.6436 USD |
| 2024-03-20 |
0.5930 USD |
81,809.9685 SAND |
0.5709 USD |
0.5460 USD |
0.6488 USD |
0.6480 USD |
| 2024-03-19 |
0.5825 USD |
121,644.0088 SAND |
0.6165 USD |
0.5480 USD |
0.6201 USD |
0.5849 USD |
| 2024-03-18 |
0.6250 USD |
41,627.9456 SAND |
0.6466 USD |
0.6007 USD |
0.6518 USD |
0.6057 USD |
| 2024-03-17 |
0.6283 USD |
43,975.3573 SAND |
0.6330 USD |
0.5939 USD |
0.6503 USD |
0.6466 USD |
| 2024-03-16 |
0.6723 USD |
96,213.6512 SAND |
0.6830 USD |
0.6152 USD |
0.7072 USD |
0.6215 USD |
| 2024-03-15 |
0.6708 USD |
144,695.0513 SAND |
0.7376 USD |
0.6226 USD |
0.7432 USD |
0.6790 USD |
| 2024-03-14 |
0.7357 USD |
75,945.2799 SAND |
0.7562 USD |
0.7114 USD |
0.7646 USD |
0.7155 USD |
| 2024-03-13 |
0.7599 USD |
44,406.4648 SAND |
0.7588 USD |
0.7349 USD |
0.7786 USD |
0.7523 USD |
| 2024-03-12 |
0.7583 USD |
66,059.4771 SAND |
0.7909 USD |
0.7089 USD |
0.8096 USD |
0.7541 USD |
| 2024-03-11 |
0.7704 USD |
137,927.7940 SAND |
0.7789 USD |
0.7298 USD |
0.7918 USD |
0.7754 USD |
| 2024-03-10 |
0.7934 USD |
165,394.2357 SAND |
0.7560 USD |
0.7540 USD |
0.8248 USD |
0.7946 USD |
| 2024-03-09 |
0.7388 USD |
99,660.2367 SAND |
0.6846 USD |
0.6806 USD |
0.7763 USD |
0.7488 USD |
| 2024-03-08 |
0.6766 USD |
63,525.3723 SAND |
0.7015 USD |
0.6456 USD |
0.7072 USD |
0.6704 USD |
| 2024-03-07 |
0.6918 USD |
117,468.9680 SAND |
0.6777 USD |
0.6727 USD |
0.7098 USD |
0.7023 USD |
| 2024-03-06 |
0.6498 USD |
111,386.8081 SAND |
0.6461 USD |
0.6121 USD |
0.6814 USD |
0.6664 USD |
| 2024-03-05 |
0.6873 USD |
353,009.1096 SAND |
0.6830 USD |
0.5451 USD |
0.7428 USD |
0.6043 USD |
| 2024-03-04 |
0.6835 USD |
137,341.1063 SAND |
0.6727 USD |
0.6557 USD |
0.7143 USD |
0.6806 USD |
| 2024-03-03 |
0.6718 USD |
176,739.6603 SAND |
0.6854 USD |
0.5996 USD |
0.7272 USD |
0.6641 USD |
| 2024-03-02 |
0.6722 USD |
129,188.7078 SAND |
0.6634 USD |
0.6503 USD |
0.7072 USD |
0.6854 USD |
| 2024-03-01 |
0.6323 USD |
217,698.1778 SAND |
0.6099 USD |
0.5883 USD |
0.6704 USD |
0.6603 USD |
| 2024-02-29 |
0.5827 USD |
144,965.1469 SAND |
0.5564 USD |
0.5493 USD |
0.6065 USD |
0.5849 USD |
| 2024-02-28 |
0.5603 USD |
202,583.6328 SAND |
0.5639 USD |
0.4962 USD |
0.5829 USD |
0.5334 USD |
| 2024-02-27 |
0.5463 USD |
76,637.5505 SAND |
0.5430 USD |
0.5315 USD |
0.5674 USD |
0.5603 USD |
| 2024-02-26 |
0.5331 USD |
137,521.7007 SAND |
0.5171 USD |
0.5151 USD |
0.5480 USD |
0.5379 USD |
| 2024-02-25 |
0.5157 USD |
26,986.2949 SAND |
0.5218 USD |
0.5104 USD |
0.5230 USD |
0.5145 USD |
| 2024-02-24 |
0.5089 USD |
51,263.1475 SAND |
0.4968 USD |
0.4900 USD |
0.5230 USD |
0.5215 USD |
| 2024-02-23 |
0.4966 USD |
55,878.5103 SAND |
0.5006 USD |
0.4848 USD |
0.5080 USD |
0.5038 USD |
| 2024-02-22 |
0.4936 USD |
30,838.5947 SAND |
0.4908 USD |
0.4793 USD |
0.5092 USD |
0.4986 USD |
| 2024-02-21 |
0.4875 USD |
54,362.8474 SAND |
0.5133 USD |
0.4742 USD |
0.5139 USD |
0.4831 USD |
| 2024-02-20 |
0.5146 USD |
115,456.8958 SAND |
0.5300 USD |
0.4922 USD |
0.5300 USD |
0.5133 USD |
| 2024-02-19 |
0.5118 USD |
61,045.4258 SAND |
0.5086 USD |
0.5050 USD |
0.5242 USD |
0.5224 USD |
| 2024-02-18 |
0.5043 USD |
30,586.6404 SAND |
0.5065 USD |
0.4934 USD |
0.5145 USD |
0.5133 USD |
| 2024-02-17 |
0.5002 USD |
92,650.9638 SAND |
0.4950 USD |
0.4837 USD |
0.5197 USD |
0.5026 USD |
| 2024-02-16 |
0.4946 USD |
35,376.8856 SAND |
0.4931 USD |
0.4842 USD |
0.5080 USD |
0.4877 USD |
| 2024-02-15 |
0.4851 USD |
117,233.3848 SAND |
0.4800 USD |
0.4759 USD |
0.4975 USD |
0.4975 USD |
| 2024-02-14 |
0.4770 USD |
50,107.8753 SAND |
0.4660 USD |
0.4627 USD |
0.4825 USD |
0.4782 USD |
| 2024-02-13 |
0.4675 USD |
26,758.0850 SAND |
0.4825 USD |
0.4563 USD |
0.4848 USD |
0.4649 USD |
| 2024-02-12 |
0.4699 USD |
43,671.3103 SAND |
0.4682 USD |
0.4569 USD |
0.4842 USD |
0.4801 USD |
| 2024-02-11 |
0.4714 USD |
24,756.8654 SAND |
0.4715 USD |
0.4660 USD |
0.4759 USD |
0.4682 USD |
| 2024-02-10 |
0.4713 USD |
28,972.6037 SAND |
0.4730 USD |
0.4638 USD |
0.4782 USD |
0.4747 USD |