Identifier on Bitfinex: tSANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.2398 USD |
6,866.9840 SAN |
0.2345 USD |
0.2340 USD |
0.2519 USD |
0.2450 USD |
| 2019-12-08 |
0.2410 USD |
267.0557 SAN |
0.2420 USD |
0.2400 USD |
0.2420 USD |
0.2400 USD |
| 2019-12-07 |
0.2420 USD |
80.2901 SAN |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2019-12-06 |
0.2439 USD |
330.9933 SAN |
0.2446 USD |
0.2430 USD |
0.2446 USD |
0.2432 USD |
| 2019-12-05 |
0.2505 USD |
2,614.1091 SAN |
0.2580 USD |
0.2430 USD |
0.2600 USD |
0.2430 USD |
| 2019-12-04 |
0.2415 USD |
3,644.8200 SAN |
0.2400 USD |
0.2340 USD |
0.2580 USD |
0.2430 USD |
| 2019-12-03 |
0.2395 USD |
2,539.1592 SAN |
0.2390 USD |
0.2389 USD |
0.2572 USD |
0.2400 USD |
| 2019-12-02 |
0.2432 USD |
177.3576 SAN |
0.2449 USD |
0.2415 USD |
0.2449 USD |
0.2415 USD |
| 2019-12-01 |
0.2508 USD |
2,045.4998 SAN |
0.2465 USD |
0.2390 USD |
0.2550 USD |
0.2550 USD |
| 2019-11-30 |
0.2634 USD |
1,801.2912 SAN |
0.2687 USD |
0.2456 USD |
0.2770 USD |
0.2580 USD |
| 2019-11-29 |
0.2630 USD |
5,819.1160 SAN |
0.2591 USD |
0.2590 USD |
0.2754 USD |
0.2668 USD |
| 2019-11-28 |
0.2515 USD |
2,813.3154 SAN |
0.2579 USD |
0.2452 USD |
0.2595 USD |
0.2452 USD |
| 2019-11-27 |
0.2442 USD |
2,890.8272 SAN |
0.2290 USD |
0.2290 USD |
0.2595 USD |
0.2595 USD |
| 2019-11-26 |
0.2510 USD |
3,698.4804 SAN |
0.2520 USD |
0.2337 USD |
0.2520 USD |
0.2500 USD |
| 2019-11-25 |
0.2453 USD |
16,987.1022 SAN |
0.2405 USD |
0.2100 USD |
0.2555 USD |
0.2500 USD |
| 2019-11-24 |
0.2374 USD |
4,728.0128 SAN |
0.2506 USD |
0.2242 USD |
0.2506 USD |
0.2242 USD |
| 2019-11-23 |
0.2434 USD |
1,361.3836 SAN |
0.2368 USD |
0.2360 USD |
0.2540 USD |
0.2500 USD |
| 2019-11-22 |
0.2510 USD |
31,961.3439 SAN |
0.2520 USD |
0.2280 USD |
0.2687 USD |
0.2500 USD |
| 2019-11-21 |
0.2675 USD |
4,470.2820 SAN |
0.2830 USD |
0.2520 USD |
0.2830 USD |
0.2520 USD |
| 2019-11-20 |
0.2824 USD |
520.1530 SAN |
0.2820 USD |
0.2700 USD |
0.2872 USD |
0.2828 USD |
| 2019-11-19 |
0.2796 USD |
15,400.8480 SAN |
0.2781 USD |
0.2623 USD |
0.2880 USD |
0.2810 USD |
| 2019-11-18 |
0.2805 USD |
7,559.8662 SAN |
0.2830 USD |
0.2773 USD |
0.2930 USD |
0.2780 USD |
| 2019-11-17 |
0.2914 USD |
4,403.2150 SAN |
0.2960 USD |
0.2800 USD |
0.2994 USD |
0.2869 USD |
| 2019-11-16 |
0.2784 USD |
18,177.4279 SAN |
0.2798 USD |
0.2751 USD |
0.2980 USD |
0.2770 USD |
| 2019-11-15 |
0.2766 USD |
12,038.6293 SAN |
0.2833 USD |
0.2700 USD |
0.2900 USD |
0.2700 USD |
| 2019-11-14 |
0.2933 USD |
1,113.1150 SAN |
0.2965 USD |
0.2826 USD |
0.2965 USD |
0.2900 USD |
| 2019-11-13 |
0.2943 USD |
3,093.3194 SAN |
0.2920 USD |
0.2822 USD |
0.2965 USD |
0.2965 USD |
| 2019-11-12 |
0.2945 USD |
7,314.9496 SAN |
0.2970 USD |
0.2822 USD |
0.2976 USD |
0.2920 USD |
| 2019-11-11 |
0.3014 USD |
3,791.2881 SAN |
0.3050 USD |
0.2901 USD |
0.3050 USD |
0.2979 USD |
| 2019-11-10 |
0.2957 USD |
3,360.1557 SAN |
0.3005 USD |
0.2878 USD |
0.3050 USD |
0.2909 USD |
| 2019-11-09 |
0.3045 USD |
4,567.0200 SAN |
0.3040 USD |
0.2878 USD |
0.3050 USD |
0.3050 USD |
| 2019-11-08 |
0.2958 USD |
11,968.2938 SAN |
0.2965 USD |
0.2900 USD |
0.3200 USD |
0.2950 USD |
| 2019-11-07 |
0.2950 USD |
6,125.4412 SAN |
0.3000 USD |
0.2850 USD |
0.3000 USD |
0.2900 USD |
| 2019-11-06 |
0.3043 USD |
4,738.7784 SAN |
0.3055 USD |
0.3000 USD |
0.3061 USD |
0.3030 USD |
| 2019-11-05 |
0.2941 USD |
20,630.1996 SAN |
0.2862 USD |
0.2862 USD |
0.3095 USD |
0.3020 USD |
| 2019-11-04 |
0.2935 USD |
15,341.7579 SAN |
0.2970 USD |
0.2850 USD |
0.2995 USD |
0.2900 USD |
| 2019-11-03 |
0.2960 USD |
6,482.4578 SAN |
0.2950 USD |
0.2878 USD |
0.3046 USD |
0.2970 USD |
| 2019-11-02 |
0.3018 USD |
13,021.7517 SAN |
0.3011 USD |
0.2900 USD |
0.3086 USD |
0.3025 USD |
| 2019-11-01 |
0.3462 USD |
44,318.2078 SAN |
0.3913 USD |
0.2739 USD |
0.4200 USD |
0.3010 USD |
| 2019-10-31 |
0.3445 USD |
77,219.3845 SAN |
0.3000 USD |
0.2730 USD |
0.4592 USD |
0.3890 USD |
| 2019-10-30 |
0.3105 USD |
3,663.9603 SAN |
0.3210 USD |
0.3000 USD |
0.3210 USD |
0.3000 USD |
| 2019-10-29 |
0.3044 USD |
19,694.6813 SAN |
0.3055 USD |
0.2963 USD |
0.3550 USD |
0.3033 USD |
| 2019-10-28 |
0.3101 USD |
12,755.5612 SAN |
0.3148 USD |
0.2900 USD |
0.3250 USD |
0.3055 USD |
| 2019-10-27 |
0.3088 USD |
10,309.0668 SAN |
0.2965 USD |
0.2907 USD |
0.3292 USD |
0.3211 USD |
| 2019-10-26 |
0.2975 USD |
12,171.3153 SAN |
0.3014 USD |
0.2900 USD |
0.3264 USD |
0.2936 USD |
| 2019-10-25 |
0.2838 USD |
12,449.6457 SAN |
0.2711 USD |
0.2711 USD |
0.3100 USD |
0.2965 USD |
| 2019-10-24 |
0.2649 USD |
13,631.2635 SAN |
0.2504 USD |
0.2504 USD |
0.2798 USD |
0.2793 USD |
| 2019-10-23 |
0.2656 USD |
34,126.8186 SAN |
0.2810 USD |
0.2479 USD |
0.3000 USD |
0.2502 USD |
| 2019-10-22 |
0.3065 USD |
3,486.5148 SAN |
0.3150 USD |
0.2810 USD |
0.3160 USD |
0.2980 USD |
| 2019-10-21 |
0.2855 USD |
1,144.0571 SAN |
0.2850 USD |
0.2850 USD |
0.3179 USD |
0.2860 USD |