Identifier on Bitfinex: tSANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.2981 USD |
14,317.7019 SAN |
0.3061 USD |
0.2702 USD |
0.3298 USD |
0.2900 USD |
| 2019-10-19 |
0.3073 USD |
14,359.8766 SAN |
0.2982 USD |
0.2811 USD |
0.3311 USD |
0.3164 USD |
| 2019-10-18 |
0.3335 USD |
133,948.3534 SAN |
0.3687 USD |
0.1143 USD |
0.3687 USD |
0.2982 USD |
| 2019-10-17 |
0.3637 USD |
1,794.7312 SAN |
0.3550 USD |
0.3500 USD |
0.3741 USD |
0.3724 USD |
| 2019-10-16 |
0.3656 USD |
9,217.1883 SAN |
0.3762 USD |
0.3510 USD |
0.3907 USD |
0.3550 USD |
| 2019-10-15 |
0.3680 USD |
2,272.5421 SAN |
0.3759 USD |
0.3600 USD |
0.3910 USD |
0.3600 USD |
| 2019-10-14 |
0.3782 USD |
3,074.8990 SAN |
0.3794 USD |
0.3532 USD |
0.3794 USD |
0.3770 USD |
| 2019-10-13 |
0.3922 USD |
2,912.7236 SAN |
0.3855 USD |
0.3726 USD |
0.4089 USD |
0.3989 USD |
| 2019-10-12 |
0.3927 USD |
1,247.0593 SAN |
0.4000 USD |
0.3852 USD |
0.4000 USD |
0.3855 USD |
| 2019-10-11 |
0.3945 USD |
60,800.0477 SAN |
0.4002 USD |
0.3461 USD |
0.5500 USD |
0.3889 USD |
| 2019-10-10 |
0.3858 USD |
50,639.3449 SAN |
0.3752 USD |
0.3529 USD |
0.4980 USD |
0.3965 USD |
| 2019-10-09 |
0.3617 USD |
6,165.4343 SAN |
0.3481 USD |
0.3390 USD |
0.3752 USD |
0.3752 USD |
| 2019-10-08 |
0.3455 USD |
801.9696 SAN |
0.3426 USD |
0.3320 USD |
0.3484 USD |
0.3484 USD |
| 2019-10-07 |
0.3288 USD |
18,220.7771 SAN |
0.3151 USD |
0.3150 USD |
0.3426 USD |
0.3426 USD |
| 2019-10-06 |
0.3233 USD |
4,683.0483 SAN |
0.3314 USD |
0.3011 USD |
0.3440 USD |
0.3151 USD |
| 2019-10-05 |
0.3397 USD |
6,936.3400 SAN |
0.3479 USD |
0.3060 USD |
0.3546 USD |
0.3316 USD |
| 2019-10-04 |
0.3499 USD |
4,088.6459 SAN |
0.3520 USD |
0.3400 USD |
0.3670 USD |
0.3479 USD |
| 2019-10-03 |
0.3530 USD |
1,458.9306 SAN |
0.3540 USD |
0.3520 USD |
0.3710 USD |
0.3520 USD |
| 2019-10-02 |
0.3745 USD |
1,351.1444 SAN |
0.3750 USD |
0.3520 USD |
0.3750 USD |
0.3740 USD |
| 2019-10-01 |
0.3470 USD |
5,844.4187 SAN |
0.3419 USD |
0.3230 USD |
0.3815 USD |
0.3520 USD |
| 2019-09-30 |
0.3200 USD |
3,836.9993 SAN |
0.3319 USD |
0.3081 USD |
0.3479 USD |
0.3081 USD |
| 2019-09-29 |
0.3360 USD |
953.9143 SAN |
0.3400 USD |
0.3318 USD |
0.3467 USD |
0.3319 USD |
| 2019-09-28 |
0.3395 USD |
1,013.1867 SAN |
0.3390 USD |
0.3146 USD |
0.3467 USD |
0.3400 USD |
| 2019-09-27 |
0.3340 USD |
5,804.9816 SAN |
0.3290 USD |
0.2848 USD |
0.3480 USD |
0.3390 USD |
| 2019-09-26 |
0.3490 USD |
3,288.6742 SAN |
0.3500 USD |
0.3280 USD |
0.3500 USD |
0.3480 USD |
| 2019-09-25 |
0.3534 USD |
9,435.6208 SAN |
0.3569 USD |
0.3254 USD |
0.3750 USD |
0.3500 USD |
| 2019-09-24 |
0.3867 USD |
56,677.5358 SAN |
0.4481 USD |
0.3000 USD |
0.4531 USD |
0.3253 USD |
| 2019-09-23 |
0.4466 USD |
1,003.9914 SAN |
0.4450 USD |
0.4355 USD |
0.4590 USD |
0.4481 USD |
| 2019-09-22 |
0.4450 USD |
265.7273 SAN |
0.4450 USD |
0.4450 USD |
0.4590 USD |
0.4450 USD |
| 2019-09-21 |
0.4475 USD |
1,103.8610 SAN |
0.4500 USD |
0.4450 USD |
0.4590 USD |
0.4450 USD |
| 2019-09-20 |
0.4556 USD |
3,893.0617 SAN |
0.4664 USD |
0.4400 USD |
0.4664 USD |
0.4448 USD |
| 2019-09-19 |
0.4519 USD |
14,311.3204 SAN |
0.4481 USD |
0.4235 USD |
0.4664 USD |
0.4558 USD |
| 2019-09-18 |
0.4555 USD |
21,195.5481 SAN |
0.4540 USD |
0.4185 USD |
0.4668 USD |
0.4569 USD |
| 2019-09-17 |
0.4593 USD |
19,576.0510 SAN |
0.4500 USD |
0.4175 USD |
0.4685 USD |
0.4685 USD |
| 2019-09-16 |
0.4475 USD |
4,175.8944 SAN |
0.4430 USD |
0.4364 USD |
0.4540 USD |
0.4520 USD |
| 2019-09-15 |
0.4362 USD |
1,350.2190 SAN |
0.4296 USD |
0.4274 USD |
0.4435 USD |
0.4429 USD |
| 2019-09-14 |
0.4375 USD |
3,469.3291 SAN |
0.4313 USD |
0.4173 USD |
0.4438 USD |
0.4438 USD |
| 2019-09-13 |
0.4308 USD |
2,258.8650 SAN |
0.4300 USD |
0.4170 USD |
0.4448 USD |
0.4317 USD |
| 2019-09-12 |
0.4408 USD |
1,107.5777 SAN |
0.4416 USD |
0.4300 USD |
0.4416 USD |
0.4400 USD |
| 2019-09-11 |
0.4267 USD |
3,753.7571 SAN |
0.4226 USD |
0.4170 USD |
0.4461 USD |
0.4309 USD |
| 2019-09-10 |
0.4263 USD |
7,201.3679 SAN |
0.4299 USD |
0.4226 USD |
0.4483 USD |
0.4226 USD |
| 2019-09-09 |
0.4367 USD |
30,776.8020 SAN |
0.4456 USD |
0.4140 USD |
0.4576 USD |
0.4278 USD |
| 2019-09-08 |
0.4605 USD |
6,350.5940 SAN |
0.4578 USD |
0.4413 USD |
0.4660 USD |
0.4632 USD |
| 2019-09-07 |
0.4533 USD |
7,022.1390 SAN |
0.4488 USD |
0.4320 USD |
0.4593 USD |
0.4578 USD |
| 2019-09-06 |
0.4779 USD |
5,970.8603 SAN |
0.4751 USD |
0.4480 USD |
0.4937 USD |
0.4808 USD |
| 2019-09-05 |
0.4827 USD |
2,053.9895 SAN |
0.4882 USD |
0.4680 USD |
0.4982 USD |
0.4772 USD |
| 2019-09-04 |
0.4767 USD |
5,499.5790 SAN |
0.4840 USD |
0.4680 USD |
0.4990 USD |
0.4694 USD |
| 2019-09-03 |
0.4673 USD |
17,855.9607 SAN |
0.4505 USD |
0.4505 USD |
0.5039 USD |
0.4840 USD |
| 2019-09-02 |
0.4359 USD |
11,660.3885 SAN |
0.4250 USD |
0.4250 USD |
0.4617 USD |
0.4467 USD |
| 2019-09-01 |
0.4364 USD |
2,271.5776 SAN |
0.4360 USD |
0.4250 USD |
0.4371 USD |
0.4369 USD |