Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tRRTUSD
Price
Date Price Volume Open Low High Close
2024-11-06 0.9250 USD 180.3767 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-11-04 0.9012 USD 169.4595 0.9040 USD 0.9000 USD 0.9040 USD 0.9000 USD
2024-11-01 0.9040 USD 250.3225 0.9040 USD 0.9040 USD 0.9040 USD 0.9040 USD
2024-10-29 0.9040 USD 46.0600 0.9040 USD 0.9040 USD 0.9040 USD 0.9040 USD
2024-10-28 0.9040 USD 700.6161 0.9040 USD 0.9040 USD 0.9040 USD 0.9040 USD
2024-10-20 0.9050 USD 78.7395 0.9050 USD 0.9050 USD 0.9050 USD 0.9050 USD
2024-10-14 0.9050 USD 200.0000 0.9050 USD 0.9050 USD 0.9050 USD 0.9050 USD
2024-10-11 0.9295 USD 38,564.1209 0.9100 USD 0.9100 USD 0.9500 USD 0.9500 USD
2024-10-02 0.9075 USD 600.0000 0.9050 USD 0.9050 USD 0.9050 USD 0.9050 USD
2024-09-24 0.9030 USD 19.3244 0.9030 USD 0.9030 USD 0.9030 USD 0.9030 USD
2024-09-23 0.9030 USD 591.7296 0.9030 USD 0.9030 USD 0.9030 USD 0.9030 USD
2024-09-12 0.9020 USD 6.5706 0.9020 USD 0.9020 USD 0.9020 USD 0.9020 USD
2024-09-11 0.9020 USD 4.0000 0.9020 USD 0.9020 USD 0.9020 USD 0.9020 USD
2024-09-08 0.9201 USD 8.1695 0.9400 USD 0.9010 USD 0.9400 USD 0.9010 USD
2024-09-04 0.9010 USD 1,476.7078 0.9010 USD 0.9010 USD 0.9010 USD 0.9010 USD
2024-08-29 0.9010 USD 591.2331 0.9010 USD 0.9010 USD 0.9010 USD 0.9010 USD
2024-08-25 0.9010 USD 39.4486 0.9010 USD 0.9010 USD 0.9010 USD 0.9010 USD
2024-08-18 0.9010 USD 143.5700 0.9010 USD 0.9010 USD 0.9010 USD 0.9010 USD
2024-08-17 0.9400 USD 127.6588 0.9400 USD 0.9400 USD 0.9400 USD 0.9400 USD
2024-08-16 0.9205 USD 33.6960 0.9010 USD 0.9010 USD 0.9400 USD 0.9400 USD
2024-08-11 0.9000 USD 11.2551 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-08-10 0.9000 USD 1,200.0000 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-08-05 0.9000 USD 45,522.5708 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-08-03 0.9000 USD 738.8892 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-07-31 0.9000 USD 25.9481 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-07-29 0.9200 USD 272.9086 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-07-28 0.9200 USD 311.6391 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-07-23 0.9200 USD 2,958.6478 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-07-16 0.8700 USD 175.4478 0.8700 USD 0.8700 USD 0.8700 USD 0.8700 USD
2024-07-14 0.8700 USD 219.0000 0.8700 USD 0.8700 USD 0.8700 USD 0.8700 USD
2024-07-09 0.8700 USD 31.5589 0.8700 USD 0.8700 USD 0.8700 USD 0.8700 USD
2024-07-05 0.8850 USD 750.3769 0.8700 USD 0.8700 USD 0.8700 USD 0.8700 USD
2024-07-03 0.8700 USD 61.2301 0.8700 USD 0.8700 USD 0.8700 USD 0.8700 USD
2024-07-01 0.8700 USD 70.5939 0.8700 USD 0.8700 USD 0.8700 USD 0.8700 USD
2024-06-27 0.8700 USD 287.0000 0.8700 USD 0.8700 USD 0.8700 USD 0.8700 USD
2024-06-25 0.8600 USD 288.1785 0.8600 USD 0.8600 USD 0.8600 USD 0.8600 USD
2024-06-23 0.8500 USD 1,000.0000 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-06-20 0.8500 USD 3,359.5448 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-06-02 0.8550 USD 238.2343 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-05-28 0.8500 USD 100.0000 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-05-25 0.8550 USD 1,594.4948 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-05-23 0.8550 USD 493.1080 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-05-22 0.8500 USD 321.5945 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2024-05-20 0.8424 USD 1,626.6142 0.8000 USD 0.8000 USD 0.8500 USD 0.8500 USD
2024-05-10 0.8150 USD 260.6131 0.8600 USD 0.7700 USD 0.8600 USD 0.7700 USD
2024-05-07 0.8150 USD 84.5033 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-05-06 0.7700 USD 190.0759 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-05-02 0.7700 USD 29.2906 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-05-01 0.8150 USD 34.8491 0.8600 USD 0.7700 USD 0.8600 USD 0.7700 USD
2024-04-30 0.7700 USD 147.9324 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD