Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.9250 USD |
180.3767 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-11-04 |
0.9012 USD |
169.4595 |
0.9040 USD |
0.9000 USD |
0.9040 USD |
0.9000 USD |
| 2024-11-01 |
0.9040 USD |
250.3225 |
0.9040 USD |
0.9040 USD |
0.9040 USD |
0.9040 USD |
| 2024-10-29 |
0.9040 USD |
46.0600 |
0.9040 USD |
0.9040 USD |
0.9040 USD |
0.9040 USD |
| 2024-10-28 |
0.9040 USD |
700.6161 |
0.9040 USD |
0.9040 USD |
0.9040 USD |
0.9040 USD |
| 2024-10-20 |
0.9050 USD |
78.7395 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2024-10-14 |
0.9050 USD |
200.0000 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2024-10-11 |
0.9295 USD |
38,564.1209 |
0.9100 USD |
0.9100 USD |
0.9500 USD |
0.9500 USD |
| 2024-10-02 |
0.9075 USD |
600.0000 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2024-09-24 |
0.9030 USD |
19.3244 |
0.9030 USD |
0.9030 USD |
0.9030 USD |
0.9030 USD |
| 2024-09-23 |
0.9030 USD |
591.7296 |
0.9030 USD |
0.9030 USD |
0.9030 USD |
0.9030 USD |
| 2024-09-12 |
0.9020 USD |
6.5706 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2024-09-11 |
0.9020 USD |
4.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2024-09-08 |
0.9201 USD |
8.1695 |
0.9400 USD |
0.9010 USD |
0.9400 USD |
0.9010 USD |
| 2024-09-04 |
0.9010 USD |
1,476.7078 |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-08-29 |
0.9010 USD |
591.2331 |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-08-25 |
0.9010 USD |
39.4486 |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-08-18 |
0.9010 USD |
143.5700 |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2024-08-17 |
0.9400 USD |
127.6588 |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2024-08-16 |
0.9205 USD |
33.6960 |
0.9010 USD |
0.9010 USD |
0.9400 USD |
0.9400 USD |
| 2024-08-11 |
0.9000 USD |
11.2551 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-08-10 |
0.9000 USD |
1,200.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-08-05 |
0.9000 USD |
45,522.5708 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-08-03 |
0.9000 USD |
738.8892 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-07-31 |
0.9000 USD |
25.9481 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-07-29 |
0.9200 USD |
272.9086 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-07-28 |
0.9200 USD |
311.6391 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-07-23 |
0.9200 USD |
2,958.6478 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-07-16 |
0.8700 USD |
175.4478 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-14 |
0.8700 USD |
219.0000 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-09 |
0.8700 USD |
31.5589 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-05 |
0.8850 USD |
750.3769 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-03 |
0.8700 USD |
61.2301 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-01 |
0.8700 USD |
70.5939 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-06-27 |
0.8700 USD |
287.0000 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-06-25 |
0.8600 USD |
288.1785 |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2024-06-23 |
0.8500 USD |
1,000.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-06-20 |
0.8500 USD |
3,359.5448 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-06-02 |
0.8550 USD |
238.2343 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-28 |
0.8500 USD |
100.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-25 |
0.8550 USD |
1,594.4948 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-23 |
0.8550 USD |
493.1080 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-22 |
0.8500 USD |
321.5945 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-20 |
0.8424 USD |
1,626.6142 |
0.8000 USD |
0.8000 USD |
0.8500 USD |
0.8500 USD |
| 2024-05-10 |
0.8150 USD |
260.6131 |
0.8600 USD |
0.7700 USD |
0.8600 USD |
0.7700 USD |
| 2024-05-07 |
0.8150 USD |
84.5033 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-05-06 |
0.7700 USD |
190.0759 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-05-02 |
0.7700 USD |
29.2906 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-05-01 |
0.8150 USD |
34.8491 |
0.8600 USD |
0.7700 USD |
0.8600 USD |
0.7700 USD |
| 2024-04-30 |
0.7700 USD |
147.9324 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |