Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.8000 USD |
69.8904 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-08 |
0.8230 USD |
80.0305 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-07 |
0.8100 USD |
197.2432 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-06 |
0.8000 USD |
118.3459 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-02 |
0.8000 USD |
70.0305 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-29 |
0.8000 USD |
535.4701 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-27 |
0.8000 USD |
71.0075 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-26 |
0.8350 USD |
100.0000 |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2023-10-19 |
0.8000 USD |
439.4900 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-17 |
0.8000 USD |
1,566.2738 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-10-16 |
0.7250 USD |
56,565.4346 |
0.7500 USD |
0.7500 USD |
0.8460 USD |
0.8460 USD |
| 2023-10-12 |
0.7073 USD |
41.0000 |
0.7073 USD |
0.7073 USD |
0.7073 USD |
0.7073 USD |
| 2023-10-11 |
0.7356 USD |
6,901.3519 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-10-07 |
0.7606 USD |
70.8655 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-09-22 |
0.7500 USD |
78.8973 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-09-17 |
0.7500 USD |
15,938.6405 |
0.7505 USD |
0.7500 USD |
0.7505 USD |
0.7500 USD |
| 2023-09-14 |
0.7604 USD |
50.0808 |
0.8000 USD |
0.7505 USD |
0.8000 USD |
0.7505 USD |
| 2023-09-13 |
0.7906 USD |
48.3415 |
0.8000 USD |
0.7501 USD |
0.8000 USD |
0.7501 USD |
| 2023-09-11 |
0.7501 USD |
43.8602 |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2023-09-01 |
0.7501 USD |
1,533.6002 |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2023-08-24 |
0.7501 USD |
97.4401 |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2023-08-19 |
0.7501 USD |
199.9296 |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2023-08-17 |
0.7751 USD |
51.8540 |
0.8000 USD |
0.7501 USD |
0.8000 USD |
0.7501 USD |
| 2023-08-15 |
0.7527 USD |
219.6238 |
0.7530 USD |
0.7501 USD |
0.7530 USD |
0.7501 USD |
| 2023-08-10 |
0.7501 USD |
107.0063 |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2023-08-08 |
0.7501 USD |
197.9123 |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2023-08-02 |
0.7500 USD |
1,885.4800 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-30 |
0.7500 USD |
3,881.4024 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-29 |
0.7500 USD |
394.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-28 |
0.7500 USD |
171.6886 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-27 |
0.7500 USD |
493.1080 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-26 |
0.7500 USD |
582.9770 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-25 |
0.7600 USD |
39.4220 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-07-24 |
0.7600 USD |
20.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-07-21 |
0.7600 USD |
10.0000 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-07-20 |
0.7600 USD |
12.5780 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-07-18 |
0.7703 USD |
4,615.8404 |
0.7700 USD |
0.7700 USD |
0.8000 USD |
0.8000 USD |
| 2023-07-13 |
0.7600 USD |
258.5714 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-07-12 |
0.7600 USD |
4,305.3221 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-07-10 |
0.7600 USD |
323.3479 |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2023-07-09 |
0.8000 USD |
100.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-07-07 |
0.7506 USD |
300.2760 |
0.7513 USD |
0.7500 USD |
0.7513 USD |
0.7500 USD |
| 2023-07-06 |
0.8121 USD |
20,384.8109 |
0.7420 USD |
0.7380 USD |
0.9000 USD |
0.7500 USD |
| 2023-07-05 |
0.7206 USD |
8.1300 |
0.7420 USD |
0.7000 USD |
0.7420 USD |
0.7000 USD |
| 2023-07-03 |
0.7000 USD |
4.9962 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-07-02 |
0.7210 USD |
8.0000 |
0.7420 USD |
0.7000 USD |
0.7420 USD |
0.7000 USD |
| 2023-07-01 |
0.7000 USD |
134.2786 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-06-30 |
0.7178 USD |
8.0000 |
0.7356 USD |
0.7000 USD |
0.7356 USD |
0.7000 USD |
| 2023-06-27 |
0.7000 USD |
1,014.8701 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-06-23 |
0.7000 USD |
1,689.7555 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |