Identifier on Bitfinex: tRRBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
1.1994 USDT |
71,233.9852 |
1.2200 USDT |
1.1308 USDT |
1.2400 USDT |
1.1788 USDT |
| 2019-11-23 |
1.2280 USDT |
27,573.9103 |
1.2410 USDT |
1.1700 USDT |
1.2410 USDT |
1.2150 USDT |
| 2019-11-22 |
1.2200 USDT |
155,900.0633 |
1.2000 USDT |
1.1410 USDT |
1.2890 USDT |
1.2400 USDT |
| 2019-11-21 |
1.2168 USDT |
23,815.5552 |
1.2402 USDT |
1.1409 USDT |
1.2800 USDT |
1.1934 USDT |
| 2019-11-20 |
1.1900 USDT |
112,449.3592 |
1.1370 USDT |
1.0915 USDT |
1.3100 USDT |
1.2429 USDT |
| 2019-11-19 |
1.2210 USDT |
149,647.8396 |
1.3485 USDT |
1.0000 USDT |
1.3485 USDT |
1.0935 USDT |
| 2019-11-18 |
1.3609 USDT |
212,576.7023 |
1.3700 USDT |
1.3500 USDT |
1.4400 USDT |
1.3517 USDT |
| 2019-11-17 |
1.3801 USDT |
56,620.2948 |
1.3901 USDT |
1.3550 USDT |
1.4100 USDT |
1.3700 USDT |
| 2019-11-16 |
1.3900 USDT |
52,271.3532 |
1.3900 USDT |
1.3800 USDT |
1.4021 USDT |
1.3900 USDT |
| 2019-11-15 |
1.4122 USDT |
12,370.6555 |
1.4343 USDT |
1.3880 USDT |
1.4343 USDT |
1.3900 USDT |
| 2019-11-14 |
1.4265 USDT |
25,996.6016 |
1.4187 USDT |
1.4071 USDT |
1.4450 USDT |
1.4343 USDT |
| 2019-11-13 |
1.4299 USDT |
29,731.4193 |
1.4410 USDT |
1.4187 USDT |
1.4525 USDT |
1.4187 USDT |
| 2019-11-12 |
1.4520 USDT |
16,325.9999 |
1.4566 USDT |
1.4388 USDT |
1.4621 USDT |
1.4474 USDT |
| 2019-11-11 |
1.4829 USDT |
42,300.1953 |
1.5083 USDT |
1.4575 USDT |
1.5083 USDT |
1.4575 USDT |
| 2019-11-10 |
1.4898 USDT |
54,270.3454 |
1.4796 USDT |
1.4400 USDT |
1.5000 USDT |
1.5000 USDT |
| 2019-11-09 |
1.4986 USDT |
22,623.3097 |
1.5171 USDT |
1.4795 USDT |
1.5247 USDT |
1.4801 USDT |
| 2019-11-08 |
1.4995 USDT |
116,164.1160 |
1.4893 USDT |
1.4799 USDT |
1.5716 USDT |
1.5097 USDT |
| 2019-11-07 |
1.4875 USDT |
101,403.3202 |
1.4857 USDT |
1.4801 USDT |
1.4961 USDT |
1.4893 USDT |
| 2019-11-06 |
1.4844 USDT |
133,182.1782 |
1.4786 USDT |
1.4456 USDT |
1.5060 USDT |
1.4901 USDT |
| 2019-11-05 |
1.4788 USDT |
27,644.7271 |
1.4700 USDT |
1.4700 USDT |
1.4923 USDT |
1.4875 USDT |
| 2019-11-04 |
1.4651 USDT |
54,010.6120 |
1.4602 USDT |
1.4500 USDT |
1.5110 USDT |
1.4700 USDT |
| 2019-11-03 |
1.4701 USDT |
16,032.6153 |
1.4800 USDT |
1.4600 USDT |
1.4800 USDT |
1.4602 USDT |
| 2019-11-02 |
1.4753 USDT |
16,520.0330 |
1.4760 USDT |
1.4620 USDT |
1.4850 USDT |
1.4745 USDT |
| 2019-11-01 |
1.4929 USDT |
50,648.3468 |
1.5007 USDT |
1.4700 USDT |
1.5048 USDT |
1.4850 USDT |
| 2019-10-31 |
1.4881 USDT |
25,646.7206 |
1.4819 USDT |
1.4726 USDT |
1.5100 USDT |
1.4942 USDT |
| 2019-10-30 |
1.4755 USDT |
52,434.1989 |
1.4780 USDT |
1.4726 USDT |
1.5100 USDT |
1.4730 USDT |
| 2019-10-29 |
1.4839 USDT |
33,062.9201 |
1.4898 USDT |
1.4500 USDT |
1.5077 USDT |
1.4780 USDT |
| 2019-10-28 |
1.4683 USDT |
61,424.7088 |
1.4468 USDT |
1.4379 USDT |
1.5200 USDT |
1.4897 USDT |
| 2019-10-27 |
1.4416 USDT |
156,706.0688 |
1.4297 USDT |
1.3800 USDT |
1.5500 USDT |
1.4534 USDT |
| 2019-10-26 |
1.4722 USDT |
129,347.2114 |
1.5200 USDT |
1.4100 USDT |
1.5365 USDT |
1.4244 USDT |
| 2019-10-25 |
1.4566 USDT |
75,493.7329 |
1.3900 USDT |
1.3800 USDT |
1.5300 USDT |
1.5231 USDT |
| 2019-10-24 |
1.3947 USDT |
25,852.5954 |
1.3952 USDT |
1.3795 USDT |
1.4000 USDT |
1.3942 USDT |
| 2019-10-23 |
1.4448 USDT |
81,300.8776 |
1.5000 USDT |
1.3800 USDT |
1.5051 USDT |
1.3896 USDT |
| 2019-10-22 |
1.4953 USDT |
80,362.3744 |
1.4905 USDT |
1.4755 USDT |
1.5190 USDT |
1.5000 USDT |
| 2019-10-21 |
1.4541 USDT |
25,569.2193 |
1.4159 USDT |
1.4119 USDT |
1.5057 USDT |
1.4923 USDT |
| 2019-10-20 |
1.4331 USDT |
26,371.6726 |
1.4502 USDT |
1.3832 USDT |
1.4570 USDT |
1.4159 USDT |
| 2019-10-19 |
1.4701 USDT |
43,755.6712 |
1.4900 USDT |
1.3631 USDT |
1.4900 USDT |
1.4501 USDT |
| 2019-10-18 |
1.5046 USDT |
15,442.1124 |
1.5191 USDT |
1.4589 USDT |
1.5191 USDT |
1.4900 USDT |
| 2019-10-17 |
1.5238 USDT |
1,583.0148 |
1.5186 USDT |
1.4827 USDT |
1.5300 USDT |
1.5290 USDT |
| 2019-10-16 |
1.5088 USDT |
70,253.8045 |
1.5167 USDT |
1.4800 USDT |
1.5340 USDT |
1.5009 USDT |
| 2019-10-15 |
1.5259 USDT |
3,337.8376 |
1.5350 USDT |
1.5167 USDT |
1.5350 USDT |
1.5167 USDT |
| 2019-10-14 |
1.5375 USDT |
18,494.0729 |
1.5400 USDT |
1.4850 USDT |
1.5420 USDT |
1.5350 USDT |
| 2019-10-13 |
1.5187 USDT |
6,938.5980 |
1.5100 USDT |
1.5100 USDT |
1.5400 USDT |
1.5273 USDT |
| 2019-10-12 |
1.5032 USDT |
23,829.6179 |
1.4964 USDT |
1.4800 USDT |
1.5100 USDT |
1.5100 USDT |
| 2019-10-11 |
1.5050 USDT |
79,836.4351 |
1.4901 USDT |
1.4700 USDT |
1.5600 USDT |
1.5198 USDT |
| 2019-10-10 |
1.5000 USDT |
39,025.5680 |
1.5002 USDT |
1.4698 USDT |
1.5100 USDT |
1.4997 USDT |
| 2019-10-09 |
1.4923 USDT |
138,288.4399 |
1.4800 USDT |
1.3779 USDT |
1.5046 USDT |
1.5046 USDT |
| 2019-10-08 |
1.5101 USDT |
35,501.8065 |
1.5253 USDT |
1.4012 USDT |
1.5280 USDT |
1.4948 USDT |
| 2019-10-07 |
1.5166 USDT |
4,290.6509 |
1.5080 USDT |
1.5078 USDT |
1.5253 USDT |
1.5252 USDT |
| 2019-10-06 |
1.5273 USDT |
44,113.1557 |
1.5345 USDT |
1.5077 USDT |
1.5451 USDT |
1.5200 USDT |