Identifier on Bitfinex: tRRBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
1.2900 USDT |
13,076.2245 |
1.2900 USDT |
1.2846 USDT |
1.2995 USDT |
1.2900 USDT |
| 2020-01-12 |
1.2875 USDT |
1,461.3771 |
1.2868 USDT |
1.2779 USDT |
1.2944 USDT |
1.2881 USDT |
| 2020-01-11 |
1.2762 USDT |
23,373.5043 |
1.2600 USDT |
1.2600 USDT |
1.2998 USDT |
1.2924 USDT |
| 2020-01-10 |
1.2666 USDT |
15,334.7535 |
1.2732 USDT |
1.2416 USDT |
1.2794 USDT |
1.2600 USDT |
| 2020-01-09 |
1.2831 USDT |
9,549.8044 |
1.2930 USDT |
1.2711 USDT |
1.2983 USDT |
1.2732 USDT |
| 2020-01-08 |
1.2819 USDT |
32,212.4356 |
1.2829 USDT |
1.2733 USDT |
1.3100 USDT |
1.2809 USDT |
| 2020-01-07 |
1.2782 USDT |
27,149.8931 |
1.2681 USDT |
1.2622 USDT |
1.2976 USDT |
1.2882 USDT |
| 2020-01-06 |
1.2795 USDT |
9,103.8854 |
1.2838 USDT |
1.2700 USDT |
1.2913 USDT |
1.2751 USDT |
| 2020-01-05 |
1.2822 USDT |
5,184.3245 |
1.2843 USDT |
1.2800 USDT |
1.2843 USDT |
1.2800 USDT |
| 2020-01-04 |
1.2822 USDT |
8,120.0852 |
1.2843 USDT |
1.2655 USDT |
1.2843 USDT |
1.2800 USDT |
| 2020-01-03 |
1.2682 USDT |
20,843.9162 |
1.2462 USDT |
1.2359 USDT |
1.2902 USDT |
1.2902 USDT |
| 2020-01-02 |
1.2590 USDT |
6,182.4937 |
1.2680 USDT |
1.2462 USDT |
1.2690 USDT |
1.2500 USDT |
| 2020-01-01 |
1.2652 USDT |
19,820.9582 |
1.2613 USDT |
1.2490 USDT |
1.2690 USDT |
1.2690 USDT |
| 2019-12-31 |
1.2690 USDT |
17,437.5293 |
1.2690 USDT |
1.2530 USDT |
1.2690 USDT |
1.2690 USDT |
| 2019-12-30 |
1.2757 USDT |
7,198.1973 |
1.2824 USDT |
1.2608 USDT |
1.2855 USDT |
1.2690 USDT |
| 2019-12-29 |
1.2903 USDT |
5,630.7658 |
1.2902 USDT |
1.2845 USDT |
1.2905 USDT |
1.2903 USDT |
| 2019-12-28 |
1.2865 USDT |
6,307.5219 |
1.2825 USDT |
1.2825 USDT |
1.2905 USDT |
1.2905 USDT |
| 2019-12-27 |
1.2786 USDT |
12,084.3433 |
1.2747 USDT |
1.2732 USDT |
1.3100 USDT |
1.2825 USDT |
| 2019-12-26 |
1.2919 USDT |
10,186.6160 |
1.3150 USDT |
1.2490 USDT |
1.3178 USDT |
1.2687 USDT |
| 2019-12-25 |
1.2862 USDT |
32,378.1051 |
1.2627 USDT |
1.2490 USDT |
1.3500 USDT |
1.3096 USDT |
| 2019-12-24 |
1.3096 USDT |
79,494.2139 |
1.3632 USDT |
1.2500 USDT |
1.3800 USDT |
1.2559 USDT |
| 2019-12-23 |
1.3536 USDT |
98,693.5118 |
1.3376 USDT |
1.3000 USDT |
1.4000 USDT |
1.3695 USDT |
| 2019-12-22 |
1.3528 USDT |
10,545.9084 |
1.3677 USDT |
1.3379 USDT |
1.3677 USDT |
1.3379 USDT |
| 2019-12-21 |
1.3809 USDT |
625.4712 |
1.3888 USDT |
1.3633 USDT |
1.3888 USDT |
1.3730 USDT |
| 2019-12-20 |
1.3794 USDT |
22,747.4441 |
1.3743 USDT |
1.3743 USDT |
1.4120 USDT |
1.3845 USDT |
| 2019-12-19 |
1.3492 USDT |
93,455.2287 |
1.3308 USDT |
1.3308 USDT |
1.4184 USDT |
1.3676 USDT |
| 2019-12-18 |
1.2931 USDT |
83,746.4518 |
1.2615 USDT |
1.2590 USDT |
1.4000 USDT |
1.3246 USDT |
| 2019-12-17 |
1.3059 USDT |
31,621.5898 |
1.3500 USDT |
1.2618 USDT |
1.3500 USDT |
1.2618 USDT |
| 2019-12-16 |
1.3674 USDT |
108,041.7103 |
1.3808 USDT |
1.3400 USDT |
1.4500 USDT |
1.3539 USDT |
| 2019-12-15 |
1.3547 USDT |
19,128.7804 |
1.3200 USDT |
1.3200 USDT |
1.4000 USDT |
1.3893 USDT |
| 2019-12-14 |
1.3265 USDT |
48,042.2320 |
1.3369 USDT |
1.3035 USDT |
1.4320 USDT |
1.3160 USDT |
| 2019-12-13 |
1.2657 USDT |
95,587.2736 |
1.1885 USDT |
1.1851 USDT |
1.3430 USDT |
1.3428 USDT |
| 2019-12-12 |
1.1092 USDT |
109,919.9669 |
1.0333 USDT |
1.0333 USDT |
1.2000 USDT |
1.1850 USDT |
| 2019-12-11 |
1.0218 USDT |
22,511.5521 |
1.0147 USDT |
1.0100 USDT |
1.0400 USDT |
1.0289 USDT |
| 2019-12-10 |
1.0202 USDT |
10,482.1778 |
1.0257 USDT |
1.0147 USDT |
1.0276 USDT |
1.0147 USDT |
| 2019-12-09 |
1.0279 USDT |
8,599.9279 |
1.0300 USDT |
1.0202 USDT |
1.0300 USDT |
1.0257 USDT |
| 2019-12-08 |
1.0320 USDT |
4,838.5088 |
1.0364 USDT |
1.0276 USDT |
1.0364 USDT |
1.0276 USDT |
| 2019-12-07 |
1.0303 USDT |
20,943.8886 |
1.0312 USDT |
1.0294 USDT |
1.0800 USDT |
1.0294 USDT |
| 2019-12-06 |
1.0356 USDT |
3,753.7056 |
1.0399 USDT |
1.0312 USDT |
1.0400 USDT |
1.0312 USDT |
| 2019-12-05 |
1.0407 USDT |
5,078.0066 |
1.0478 USDT |
1.0336 USDT |
1.0478 USDT |
1.0336 USDT |
| 2019-12-04 |
1.0544 USDT |
11,716.4310 |
1.0561 USDT |
1.0401 USDT |
1.0600 USDT |
1.0527 USDT |
| 2019-12-03 |
1.0660 USDT |
2,804.8815 |
1.0720 USDT |
1.0600 USDT |
1.0720 USDT |
1.0600 USDT |
| 2019-12-02 |
1.0633 USDT |
25,009.5845 |
1.0500 USDT |
1.0500 USDT |
1.1000 USDT |
1.0766 USDT |
| 2019-12-01 |
1.0535 USDT |
20,062.7358 |
1.0556 USDT |
1.0404 USDT |
1.0900 USDT |
1.0514 USDT |
| 2019-11-30 |
1.0497 USDT |
3,818.1570 |
1.0487 USDT |
1.0474 USDT |
1.0606 USDT |
1.0507 USDT |
| 2019-11-29 |
1.0710 USDT |
54,077.5514 |
1.0997 USDT |
1.0422 USDT |
1.1100 USDT |
1.0422 USDT |
| 2019-11-28 |
1.0789 USDT |
69,386.3903 |
1.1168 USDT |
1.0400 USDT |
1.1290 USDT |
1.0410 USDT |
| 2019-11-27 |
1.1051 USDT |
81,219.0682 |
1.1002 USDT |
1.0849 USDT |
1.1111 USDT |
1.1100 USDT |
| 2019-11-26 |
1.0856 USDT |
28,007.2509 |
1.0762 USDT |
1.0713 USDT |
1.1290 USDT |
1.0950 USDT |
| 2019-11-25 |
1.1264 USDT |
99,696.1521 |
1.1716 USDT |
1.0780 USDT |
1.2100 USDT |
1.0811 USDT |