Identifier on Bitfinex: tRRBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.9999 USDT |
38.9655 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-06 |
0.9996 USDT |
490.0723 |
0.9999 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-05 |
1.0000 USDT |
441.4168 |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-04 |
0.9804 USDT |
29,716.5996 |
0.9680 USDT |
0.9680 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-03 |
0.9622 USDT |
24,734.7002 |
0.9493 USDT |
0.9467 USDT |
0.9796 USDT |
0.9700 USDT |
| 2021-10-02 |
0.9673 USDT |
37,273.0057 |
0.9500 USDT |
0.9500 USDT |
0.9800 USDT |
0.9530 USDT |
| 2021-10-01 |
0.9661 USDT |
6,216.1596 |
0.9506 USDT |
0.9369 USDT |
1.0000 USDT |
0.9500 USDT |
| 2021-09-30 |
0.9778 USDT |
48,583.2720 |
0.9466 USDT |
0.9177 USDT |
1.0000 USDT |
0.9556 USDT |
| 2021-09-29 |
0.9497 USDT |
62,217.3672 |
0.8914 USDT |
0.8796 USDT |
1.0000 USDT |
0.9510 USDT |
| 2021-09-28 |
1.0205 USDT |
65,155.1983 |
1.2824 USDT |
0.8280 USDT |
1.3083 USDT |
0.8925 USDT |
| 2021-09-27 |
0.9570 USDT |
65,829.9985 |
0.8403 USDT |
0.8016 USDT |
1.2615 USDT |
1.2450 USDT |
| 2021-09-26 |
0.8843 USDT |
9,076.6038 |
0.8886 USDT |
0.8422 USDT |
0.8907 USDT |
0.8422 USDT |
| 2021-09-25 |
0.9214 USDT |
50,786.9311 |
0.9488 USDT |
0.8886 USDT |
0.9490 USDT |
0.8886 USDT |
| 2021-09-24 |
0.9528 USDT |
15,375.8536 |
0.9601 USDT |
0.9455 USDT |
0.9609 USDT |
0.9502 USDT |
| 2021-09-23 |
0.9580 USDT |
4,794.0193 |
0.9551 USDT |
0.9532 USDT |
0.9611 USDT |
0.9611 USDT |
| 2021-09-22 |
0.9647 USDT |
14,381.2933 |
0.9783 USDT |
0.9541 USDT |
0.9792 USDT |
0.9792 USDT |
| 2021-09-21 |
0.9776 USDT |
1,650.5494 |
0.9775 USDT |
0.9770 USDT |
0.9790 USDT |
0.9783 USDT |
| 2021-09-20 |
0.9784 USDT |
987.3021 |
0.9777 USDT |
0.9771 USDT |
0.9788 USDT |
0.9782 USDT |
| 2021-09-19 |
0.9779 USDT |
296.9350 |
0.9781 USDT |
0.9769 USDT |
0.9785 USDT |
0.9779 USDT |
| 2021-09-18 |
0.9782 USDT |
510.4718 |
0.9792 USDT |
0.9771 USDT |
0.9792 USDT |
0.9782 USDT |
| 2021-09-17 |
0.9780 USDT |
668.3352 |
0.9768 USDT |
0.9754 USDT |
0.9792 USDT |
0.9786 USDT |
| 2021-09-16 |
0.9756 USDT |
1,189.6389 |
0.9761 USDT |
0.9738 USDT |
0.9771 USDT |
0.9753 USDT |
| 2021-09-15 |
0.9766 USDT |
2,130.2788 |
0.9760 USDT |
0.9752 USDT |
0.9791 USDT |
0.9763 USDT |
| 2021-09-14 |
0.9878 USDT |
6,515.9181 |
0.9908 USDT |
0.9760 USDT |
0.9945 USDT |
0.9760 USDT |
| 2021-09-13 |
0.9699 USDT |
1,836.3108 |
0.9680 USDT |
0.9664 USDT |
0.9897 USDT |
0.9891 USDT |
| 2021-09-12 |
0.9677 USDT |
457.5890 |
0.9669 USDT |
0.9662 USDT |
0.9684 USDT |
0.9675 USDT |
| 2021-09-11 |
0.9659 USDT |
1,238.1034 |
0.9643 USDT |
0.9635 USDT |
0.9668 USDT |
0.9668 USDT |
| 2021-09-10 |
0.9640 USDT |
1,407.1800 |
0.9640 USDT |
0.9618 USDT |
0.9651 USDT |
0.9643 USDT |
| 2021-09-09 |
0.9662 USDT |
1,404.5632 |
0.9709 USDT |
0.9631 USDT |
0.9709 USDT |
0.9640 USDT |
| 2021-09-08 |
0.9717 USDT |
610.0576 |
0.9752 USDT |
0.9703 USDT |
0.9754 USDT |
0.9709 USDT |
| 2021-09-07 |
0.9818 USDT |
4,373.0663 |
0.9882 USDT |
0.9750 USDT |
0.9890 USDT |
0.9752 USDT |
| 2021-09-06 |
0.9892 USDT |
4,809.4266 |
0.9896 USDT |
0.9874 USDT |
0.9908 USDT |
0.9889 USDT |
| 2021-09-05 |
0.9881 USDT |
710.9657 |
0.9860 USDT |
0.9851 USDT |
0.9902 USDT |
0.9896 USDT |
| 2021-09-04 |
0.9855 USDT |
5,780.6078 |
0.9842 USDT |
0.9798 USDT |
0.9929 USDT |
0.9860 USDT |
| 2021-09-03 |
0.9879 USDT |
14,529.4593 |
0.9959 USDT |
0.9812 USDT |
0.9975 USDT |
0.9832 USDT |
| 2021-09-02 |
0.9830 USDT |
12,378.0636 |
0.9620 USDT |
0.9604 USDT |
0.9975 USDT |
0.9969 USDT |
| 2021-09-01 |
0.9744 USDT |
2,929.7290 |
0.9763 USDT |
0.9623 USDT |
0.9767 USDT |
0.9623 USDT |
| 2021-08-31 |
0.9728 USDT |
16,150.4487 |
0.9615 USDT |
0.9543 USDT |
0.9939 USDT |
0.9781 USDT |
| 2021-08-30 |
0.9702 USDT |
678.8072 |
0.9775 USDT |
0.9619 USDT |
0.9775 USDT |
0.9619 USDT |
| 2021-08-29 |
0.9917 USDT |
18,769.4886 |
0.9975 USDT |
0.9765 USDT |
0.9975 USDT |
0.9765 USDT |
| 2021-08-28 |
0.9667 USDT |
46,393.2309 |
0.9515 USDT |
0.9446 USDT |
0.9975 USDT |
0.9973 USDT |
| 2021-08-27 |
0.9694 USDT |
45,064.9564 |
0.9598 USDT |
0.9507 USDT |
0.9875 USDT |
0.9507 USDT |
| 2021-08-26 |
0.9647 USDT |
16,560.9305 |
0.9737 USDT |
0.9568 USDT |
0.9743 USDT |
0.9599 USDT |
| 2021-08-25 |
0.9771 USDT |
6,662.2480 |
0.9696 USDT |
0.9665 USDT |
0.9897 USDT |
0.9880 USDT |
| 2021-08-24 |
0.9735 USDT |
3,477.1428 |
0.9716 USDT |
0.9677 USDT |
0.9757 USDT |
0.9693 USDT |
| 2021-08-23 |
0.9880 USDT |
313,343.9003 |
0.9573 USDT |
0.9568 USDT |
1.0189 USDT |
0.9730 USDT |
| 2021-08-22 |
0.9612 USDT |
455.2794 |
0.9663 USDT |
0.9562 USDT |
0.9664 USDT |
0.9569 USDT |
| 2021-08-21 |
0.9632 USDT |
22,279.5646 |
0.9696 USDT |
0.9469 USDT |
0.9800 USDT |
0.9661 USDT |
| 2021-08-20 |
0.9695 USDT |
90,520.7469 |
0.9603 USDT |
0.9423 USDT |
0.9919 USDT |
0.9721 USDT |
| 2021-08-19 |
0.9783 USDT |
195,597.3725 |
0.9528 USDT |
0.9387 USDT |
0.9989 USDT |
0.9693 USDT |