Market [unlinked] / USD
Identifier on Bitfinex: tRRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.9283 USD |
6.5831 |
0.9476 USD |
0.8905 USD |
0.9476 USD |
0.9448 USD |
| 2021-03-12 |
0.9010 USD |
4.6997 |
0.9010 USD |
0.9010 USD |
0.9010 USD |
0.9010 USD |
| 2021-03-11 |
0.9209 USD |
32.4056 |
0.8784 USD |
0.8753 USD |
0.9697 USD |
0.9475 USD |
| 2021-03-10 |
0.8784 USD |
6.4287 |
0.8784 USD |
0.8784 USD |
0.8784 USD |
0.8784 USD |
| 2021-03-09 |
1.0230 USD |
34.3317 |
0.9013 USD |
0.8784 USD |
0.9013 USD |
0.8784 USD |
| 2021-03-08 |
0.8753 USD |
24.1073 |
0.8753 USD |
0.8753 USD |
0.8753 USD |
0.8753 USD |
| 2021-03-07 |
0.8895 USD |
3.0440 |
0.8895 USD |
0.8895 USD |
0.8895 USD |
0.8895 USD |
| 2021-03-06 |
1.0211 USD |
61.7601 |
0.8913 USD |
0.8753 USD |
0.9678 USD |
0.8753 USD |
| 2021-03-05 |
0.9068 USD |
63.9907 |
0.8740 USD |
0.8740 USD |
0.9939 USD |
0.9939 USD |
| 2021-03-04 |
0.9005 USD |
2.1813 |
0.9005 USD |
0.9005 USD |
0.9005 USD |
0.9005 USD |
| 2021-03-02 |
0.9453 USD |
12.5485 |
0.9260 USD |
0.9005 USD |
1.0079 USD |
0.9005 USD |
| 2021-03-01 |
0.9177 USD |
300.0418 |
0.9403 USD |
0.8739 USD |
0.9439 USD |
0.8739 USD |
| 2021-02-27 |
0.9073 USD |
26.7388 |
0.8739 USD |
0.8739 USD |
0.9423 USD |
0.9423 USD |
| 2021-02-26 |
0.8739 USD |
2.4128 |
0.8739 USD |
0.8739 USD |
0.8739 USD |
0.8739 USD |
| 2021-02-25 |
0.8748 USD |
55.1105 |
0.8749 USD |
0.8739 USD |
0.8749 USD |
0.8739 USD |
| 2021-02-24 |
0.8745 USD |
7.7625 |
0.8739 USD |
0.8739 USD |
0.8749 USD |
0.8749 USD |
| 2021-02-23 |
1.0219 USD |
16.7606 |
0.8755 USD |
0.8739 USD |
0.9502 USD |
0.8739 USD |
| 2021-02-22 |
1.0220 USD |
1,402.0750 |
0.8548 USD |
0.8548 USD |
0.9731 USD |
0.9303 USD |
| 2021-02-21 |
0.8965 USD |
26.3098 |
0.8530 USD |
0.8530 USD |
0.9400 USD |
0.9400 USD |
| 2021-02-20 |
0.8965 USD |
180.2809 |
0.8825 USD |
0.8100 USD |
0.9449 USD |
0.9354 USD |
| 2021-02-19 |
0.8765 USD |
438.7351 |
0.9195 USD |
0.8028 USD |
0.9449 USD |
0.8100 USD |
| 2021-02-18 |
0.8757 USD |
5.9421 |
0.8188 USD |
0.8148 USD |
0.8188 USD |
0.8148 USD |
| 2021-02-15 |
0.8764 USD |
78.8590 |
0.8282 USD |
0.8107 USD |
0.9449 USD |
0.8215 USD |
| 2021-02-14 |
0.8782 USD |
238.3556 |
0.8368 USD |
0.8194 USD |
0.9449 USD |
0.9449 USD |
| 2021-02-13 |
0.8633 USD |
377.1886 |
0.8352 USD |
0.8270 USD |
0.8975 USD |
0.8975 USD |
| 2021-02-12 |
0.9091 USD |
87.6329 |
0.8266 USD |
0.8266 USD |
0.8390 USD |
0.8301 USD |
| 2021-02-11 |
0.8912 USD |
61.5502 |
0.8345 USD |
0.8248 USD |
0.9450 USD |
0.9449 USD |
| 2021-02-10 |
0.8904 USD |
226.9551 |
0.8514 USD |
0.8239 USD |
0.9647 USD |
0.9647 USD |
| 2021-02-09 |
1.0066 USD |
9,111.1374 |
0.8643 USD |
0.6306 USD |
1.2000 USD |
0.8726 USD |
| 2021-02-08 |
0.9213 USD |
12.8070 |
0.8678 USD |
0.8678 USD |
0.8678 USD |
0.8678 USD |
| 2021-02-07 |
0.9213 USD |
77.5656 |
0.8398 USD |
0.8210 USD |
0.9041 USD |
0.8678 USD |
| 2021-02-06 |
0.9213 USD |
11.6157 |
0.8457 USD |
0.8398 USD |
0.8457 USD |
0.8398 USD |
| 2021-02-05 |
0.9213 USD |
4.7693 |
0.8399 USD |
0.8399 USD |
0.8457 USD |
0.8457 USD |
| 2021-02-04 |
0.9363 USD |
4.5194 |
0.8359 USD |
0.8355 USD |
0.8359 USD |
0.8355 USD |
| 2021-02-03 |
0.9363 USD |
25.7089 |
0.8308 USD |
0.8308 USD |
0.8359 USD |
0.8359 USD |
| 2021-02-02 |
0.9363 USD |
2.0046 |
0.8301 USD |
0.8301 USD |
0.8301 USD |
0.8301 USD |
| 2021-02-01 |
0.9363 USD |
3.9292 |
0.8301 USD |
0.8301 USD |
0.8301 USD |
0.8301 USD |
| 2021-01-31 |
0.9363 USD |
5.9619 |
0.8301 USD |
0.8301 USD |
0.8301 USD |
0.8301 USD |
| 2021-01-29 |
0.9363 USD |
2.0467 |
0.8301 USD |
0.8301 USD |
0.8301 USD |
0.8301 USD |
| 2021-01-28 |
0.9363 USD |
2.4881 |
0.8301 USD |
0.8301 USD |
0.8301 USD |
0.8301 USD |
| 2021-01-26 |
0.9363 USD |
6.3935 |
0.8258 USD |
0.8258 USD |
0.8258 USD |
0.8258 USD |
| 2021-01-25 |
0.8575 USD |
2.2079 |
0.8258 USD |
0.8258 USD |
0.8258 USD |
0.8258 USD |
| 2021-01-23 |
0.8593 USD |
5.5612 |
0.8258 USD |
0.8258 USD |
0.8258 USD |
0.8258 USD |
| 2021-01-22 |
0.8593 USD |
10.1561 |
0.8258 USD |
0.8258 USD |
0.8258 USD |
0.8258 USD |
| 2021-01-21 |
0.8593 USD |
48.6150 |
0.8676 USD |
0.8258 USD |
0.8676 USD |
0.8258 USD |
| 2021-01-20 |
0.8593 USD |
21.9253 |
0.8676 USD |
0.8676 USD |
0.8676 USD |
0.8676 USD |
| 2021-01-19 |
0.8593 USD |
49.9322 |
0.8676 USD |
0.8676 USD |
0.8676 USD |
0.8676 USD |
| 2021-01-18 |
0.8593 USD |
35.2118 |
0.7015 USD |
0.7015 USD |
0.9376 USD |
0.9376 USD |
| 2021-01-17 |
0.8593 USD |
6.3706 |
0.8281 USD |
0.8281 USD |
0.8626 USD |
0.8626 USD |
| 2021-01-15 |
0.9581 USD |
34.8623 |
0.7679 USD |
0.7679 USD |
0.8700 USD |
0.8700 USD |