Market [unlinked] / USD
Identifier on Bitfinex: tRRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.9574 USD |
937.9894 |
0.9402 USD |
0.9312 USD |
0.9707 USD |
0.9318 USD |
| 2021-05-09 |
1.0169 USD |
2,203.3549 |
0.9702 USD |
0.9393 USD |
1.0575 USD |
0.9393 USD |
| 2021-05-08 |
0.9705 USD |
580.6544 |
0.9269 USD |
0.9269 USD |
0.9702 USD |
0.9702 USD |
| 2021-05-06 |
0.9280 USD |
1.4446 |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2021-05-05 |
0.9055 USD |
1,691.9028 |
0.9053 USD |
0.9052 USD |
0.9236 USD |
0.9236 USD |
| 2021-05-04 |
0.9179 USD |
29.9512 |
0.9053 USD |
0.9053 USD |
0.9198 USD |
0.9198 USD |
| 2021-05-03 |
0.9046 USD |
40.9805 |
0.9009 USD |
0.9009 USD |
0.9198 USD |
0.9198 USD |
| 2021-05-02 |
0.9189 USD |
1,223.4171 |
0.9223 USD |
0.9000 USD |
0.9223 USD |
0.9198 USD |
| 2021-05-01 |
0.9183 USD |
877.9197 |
0.9149 USD |
0.9100 USD |
0.9582 USD |
0.9236 USD |
| 2021-04-30 |
0.9260 USD |
180.0707 |
0.9149 USD |
0.9149 USD |
0.9589 USD |
0.9582 USD |
| 2021-04-29 |
0.9386 USD |
43.3017 |
0.9154 USD |
0.9105 USD |
0.9446 USD |
0.9440 USD |
| 2021-04-28 |
0.9260 USD |
22.0016 |
0.9160 USD |
0.9160 USD |
0.9160 USD |
0.9160 USD |
| 2021-04-27 |
0.9162 USD |
696.1461 |
0.9309 USD |
0.9061 USD |
0.9658 USD |
0.9658 USD |
| 2021-04-26 |
0.9447 USD |
719.2409 |
0.9185 USD |
0.9085 USD |
0.9608 USD |
0.9600 USD |
| 2021-04-24 |
0.9260 USD |
64.9215 |
0.9260 USD |
0.9257 USD |
0.9269 USD |
0.9257 USD |
| 2021-04-23 |
0.8938 USD |
124.9835 |
0.9205 USD |
0.8817 USD |
0.9324 USD |
0.9324 USD |
| 2021-04-22 |
0.9468 USD |
972.6513 |
0.9365 USD |
0.9255 USD |
0.9842 USD |
0.9255 USD |
| 2021-04-21 |
0.9457 USD |
593.8276 |
0.9361 USD |
0.8945 USD |
0.9700 USD |
0.9700 USD |
| 2021-04-20 |
0.9316 USD |
29.5650 |
0.9088 USD |
0.8987 USD |
0.9457 USD |
0.8987 USD |
| 2021-04-18 |
0.9632 USD |
342.8485 |
0.9484 USD |
0.8874 USD |
0.9700 USD |
0.9672 USD |
| 2021-04-17 |
0.9279 USD |
206.2374 |
0.9437 USD |
0.8824 USD |
0.9622 USD |
0.9622 USD |
| 2021-04-16 |
0.9515 USD |
18.6552 |
0.9384 USD |
0.9308 USD |
0.9680 USD |
0.9680 USD |
| 2021-04-15 |
0.9539 USD |
27.5856 |
0.9420 USD |
0.9420 USD |
0.9600 USD |
0.9565 USD |
| 2021-04-14 |
0.9487 USD |
33.7763 |
0.9179 USD |
0.9179 USD |
0.9600 USD |
0.9600 USD |
| 2021-04-13 |
0.9227 USD |
341.5270 |
0.9181 USD |
0.8761 USD |
0.9600 USD |
0.9600 USD |
| 2021-04-12 |
0.8712 USD |
376.4779 |
0.8647 USD |
0.8219 USD |
0.9351 USD |
0.8597 USD |
| 2021-04-11 |
0.8145 USD |
2,470.1411 |
0.8531 USD |
0.8000 USD |
0.9549 USD |
0.8988 USD |
| 2021-04-10 |
0.8927 USD |
96.4480 |
0.8563 USD |
0.8477 USD |
0.9235 USD |
0.9218 USD |
| 2021-04-09 |
0.8931 USD |
187.2869 |
0.8548 USD |
0.8548 USD |
0.9249 USD |
0.9237 USD |
| 2021-04-08 |
0.8957 USD |
181.9223 |
0.8464 USD |
0.8464 USD |
0.9289 USD |
0.9267 USD |
| 2021-04-07 |
0.9081 USD |
294.9500 |
0.8666 USD |
0.8631 USD |
0.9300 USD |
0.9139 USD |
| 2021-04-06 |
0.8809 USD |
2,606.6523 |
0.8962 USD |
0.8123 USD |
1.0249 USD |
0.9040 USD |
| 2021-04-05 |
1.0110 USD |
5.2741 |
0.9488 USD |
0.9488 USD |
0.9488 USD |
0.9488 USD |
| 2021-04-04 |
0.9525 USD |
542.3082 |
0.9010 USD |
0.8800 USD |
1.0219 USD |
0.8800 USD |
| 2021-04-03 |
0.9700 USD |
60.8679 |
0.9699 USD |
0.9699 USD |
0.9700 USD |
0.9700 USD |
| 2021-04-01 |
0.9167 USD |
125.3607 |
0.9700 USD |
0.8902 USD |
0.9700 USD |
0.9700 USD |
| 2021-03-30 |
0.9123 USD |
8,877.2203 |
0.9373 USD |
0.8014 USD |
1.0400 USD |
0.8539 USD |
| 2021-03-29 |
0.8802 USD |
120.0891 |
0.9000 USD |
0.8750 USD |
0.9500 USD |
0.8770 USD |
| 2021-03-28 |
0.9475 USD |
183.7990 |
0.9453 USD |
0.9453 USD |
0.9542 USD |
0.9542 USD |
| 2021-03-27 |
0.8803 USD |
77.9657 |
0.8871 USD |
0.8714 USD |
0.9470 USD |
0.9470 USD |
| 2021-03-25 |
0.9115 USD |
6.2963 |
0.8800 USD |
0.8795 USD |
0.9490 USD |
0.9490 USD |
| 2021-03-24 |
0.9468 USD |
121.3379 |
0.9430 USD |
0.8694 USD |
0.9792 USD |
0.9500 USD |
| 2021-03-22 |
0.9846 USD |
6.9079 |
0.9464 USD |
0.8800 USD |
0.9464 USD |
0.8800 USD |
| 2021-03-21 |
0.9579 USD |
428.1881 |
0.9646 USD |
0.8702 USD |
0.9646 USD |
0.8702 USD |
| 2021-03-20 |
0.8416 USD |
23.2350 |
0.8352 USD |
0.8352 USD |
0.8448 USD |
0.8448 USD |
| 2021-03-19 |
0.9849 USD |
116.5596 |
0.9814 USD |
0.8492 USD |
0.9814 USD |
0.8492 USD |
| 2021-03-18 |
0.8989 USD |
25.5672 |
0.8537 USD |
0.8537 USD |
0.9814 USD |
0.9814 USD |
| 2021-03-16 |
0.8933 USD |
6.8642 |
0.9683 USD |
0.8428 USD |
0.9683 USD |
0.8428 USD |
| 2021-03-15 |
0.9198 USD |
9.7955 |
0.8917 USD |
0.8917 USD |
0.9449 USD |
0.9449 USD |
| 2021-03-14 |
0.9224 USD |
5.0208 |
0.8906 USD |
0.8906 USD |
0.9581 USD |
0.9581 USD |