Market [unlinked] / USD
Identifier on Bitfinex: tRRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.9792 USD |
105,686.2569 |
0.9823 USD |
0.9581 USD |
1.0401 USD |
0.9792 USD |
| 2021-06-28 |
0.9869 USD |
638.6199 |
1.0039 USD |
0.9719 USD |
1.0112 USD |
0.9822 USD |
| 2021-06-27 |
0.9859 USD |
3,041.0627 |
1.0051 USD |
0.9545 USD |
1.0202 USD |
0.9881 USD |
| 2021-06-26 |
0.9932 USD |
14,689.4087 |
0.9758 USD |
0.9388 USD |
1.0424 USD |
1.0017 USD |
| 2021-06-25 |
0.9592 USD |
10,113.0802 |
0.9996 USD |
0.9311 USD |
1.0493 USD |
0.9720 USD |
| 2021-06-24 |
0.9624 USD |
4,362.7286 |
1.0001 USD |
0.9350 USD |
1.0072 USD |
1.0024 USD |
| 2021-06-23 |
0.9994 USD |
9,219.3633 |
0.9305 USD |
0.9252 USD |
1.0078 USD |
0.9994 USD |
| 2021-06-22 |
1.0081 USD |
22,531.2975 |
1.0133 USD |
0.9305 USD |
1.0466 USD |
0.9305 USD |
| 2021-06-21 |
1.0104 USD |
993.8633 |
1.0173 USD |
0.9928 USD |
1.0231 USD |
1.0137 USD |
| 2021-06-20 |
1.0412 USD |
2,596.0733 |
1.0520 USD |
0.9850 USD |
1.0659 USD |
1.0161 USD |
| 2021-06-19 |
1.0074 USD |
985.7092 |
1.0139 USD |
0.9811 USD |
1.0523 USD |
1.0517 USD |
| 2021-06-18 |
1.0050 USD |
2,790.1892 |
0.9929 USD |
0.9594 USD |
1.0246 USD |
1.0139 USD |
| 2021-06-17 |
1.0163 USD |
2,059.2702 |
0.9864 USD |
0.9860 USD |
1.0335 USD |
0.9930 USD |
| 2021-06-16 |
1.0104 USD |
3,148.7036 |
1.0188 USD |
0.9673 USD |
1.0743 USD |
0.9874 USD |
| 2021-06-15 |
1.0385 USD |
2,309.5892 |
1.0143 USD |
1.0132 USD |
1.0647 USD |
1.0195 USD |
| 2021-06-14 |
0.9925 USD |
15,107.2475 |
0.9841 USD |
0.9405 USD |
1.0509 USD |
1.0085 USD |
| 2021-06-13 |
1.0051 USD |
477.0131 |
0.9974 USD |
0.9965 USD |
1.0102 USD |
0.9965 USD |
| 2021-06-12 |
0.9791 USD |
624.7501 |
1.0053 USD |
0.9589 USD |
1.0079 USD |
0.9974 USD |
| 2021-06-11 |
0.9982 USD |
1,353.0705 |
0.9705 USD |
0.9705 USD |
1.0117 USD |
1.0018 USD |
| 2021-06-10 |
0.9575 USD |
880.4643 |
0.9561 USD |
0.9287 USD |
1.0001 USD |
0.9620 USD |
| 2021-06-09 |
0.9485 USD |
623.9874 |
0.9565 USD |
0.9205 USD |
0.9590 USD |
0.9515 USD |
| 2021-06-08 |
0.9634 USD |
585.0162 |
0.9535 USD |
0.9535 USD |
0.9800 USD |
0.9587 USD |
| 2021-06-07 |
0.9372 USD |
469.2884 |
0.9366 USD |
0.9332 USD |
0.9487 USD |
0.9487 USD |
| 2021-06-06 |
0.9449 USD |
522.0596 |
0.9480 USD |
0.9346 USD |
0.9531 USD |
0.9359 USD |
| 2021-06-05 |
0.9480 USD |
465.2141 |
0.9454 USD |
0.9419 USD |
0.9563 USD |
0.9467 USD |
| 2021-06-04 |
0.9776 USD |
812.6687 |
0.9999 USD |
0.9468 USD |
1.0000 USD |
0.9516 USD |
| 2021-06-03 |
1.0000 USD |
458.3396 |
0.9966 USD |
0.9872 USD |
1.0131 USD |
0.9995 USD |
| 2021-06-02 |
0.9869 USD |
489.8573 |
0.9756 USD |
0.9753 USD |
0.9964 USD |
0.9954 USD |
| 2021-06-01 |
0.9450 USD |
2,373.9956 |
0.9404 USD |
0.9374 USD |
0.9765 USD |
0.9739 USD |
| 2021-05-31 |
0.9411 USD |
524.8831 |
0.9487 USD |
0.9266 USD |
0.9514 USD |
0.9408 USD |
| 2021-05-30 |
0.9486 USD |
2,816.2299 |
0.9536 USD |
0.9165 USD |
0.9768 USD |
0.9485 USD |
| 2021-05-29 |
0.9454 USD |
4,880.1217 |
0.9459 USD |
0.9028 USD |
0.9764 USD |
0.9448 USD |
| 2021-05-28 |
0.9353 USD |
1,575.3493 |
0.9721 USD |
0.9047 USD |
0.9723 USD |
0.9466 USD |
| 2021-05-27 |
0.9336 USD |
767.1875 |
0.9355 USD |
0.9044 USD |
0.9666 USD |
0.9666 USD |
| 2021-05-26 |
0.9507 USD |
3,002.2392 |
0.9575 USD |
0.9294 USD |
0.9627 USD |
0.9337 USD |
| 2021-05-25 |
0.9374 USD |
8,313.0445 |
0.9406 USD |
0.8984 USD |
0.9804 USD |
0.9370 USD |
| 2021-05-24 |
0.9449 USD |
1,596.7158 |
0.9448 USD |
0.8837 USD |
0.9961 USD |
0.9441 USD |
| 2021-05-23 |
0.8845 USD |
1,630.6601 |
0.9606 USD |
0.8441 USD |
0.9606 USD |
0.9268 USD |
| 2021-05-22 |
0.8874 USD |
1,486.8578 |
0.7895 USD |
0.7816 USD |
1.0067 USD |
0.9639 USD |
| 2021-05-21 |
0.8223 USD |
4,328.3080 |
0.8847 USD |
0.7815 USD |
0.8854 USD |
0.7883 USD |
| 2021-05-20 |
0.9314 USD |
10,965.4436 |
0.9094 USD |
0.8839 USD |
0.9419 USD |
0.8848 USD |
| 2021-05-19 |
0.8937 USD |
3,074.5529 |
0.8905 USD |
0.8870 USD |
0.9093 USD |
0.9093 USD |
| 2021-05-18 |
0.8902 USD |
1,471.1689 |
0.8916 USD |
0.8868 USD |
0.9794 USD |
0.8904 USD |
| 2021-05-17 |
0.8968 USD |
3,648.1880 |
0.9005 USD |
0.8845 USD |
0.9022 USD |
0.8911 USD |
| 2021-05-16 |
1.0447 USD |
304,705.5612 |
0.9717 USD |
0.9000 USD |
1.4999 USD |
0.9007 USD |
| 2021-05-15 |
0.9961 USD |
839.3745 |
1.0997 USD |
0.9705 USD |
1.1007 USD |
0.9725 USD |
| 2021-05-14 |
1.1005 USD |
976.7028 |
0.9708 USD |
0.9577 USD |
1.1294 USD |
1.1000 USD |
| 2021-05-13 |
1.1748 USD |
53,500.2424 |
0.9267 USD |
0.9064 USD |
1.2950 USD |
0.9625 USD |
| 2021-05-12 |
0.9319 USD |
1,237.0379 |
0.9297 USD |
0.9166 USD |
0.9676 USD |
0.9382 USD |
| 2021-05-11 |
0.9311 USD |
630.5952 |
0.9317 USD |
0.9160 USD |
0.9382 USD |
0.9297 USD |