Market [unlinked] / USD
Identifier on Bitfinex: tRRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.9440 USD |
594.2460 |
0.9500 USD |
0.9380 USD |
0.9500 USD |
0.9380 USD |
| 2019-08-03 |
0.9741 USD |
107.5361 |
0.9980 USD |
0.9502 USD |
0.9980 USD |
0.9503 USD |
| 2019-08-02 |
1.0188 USD |
5,644.0581 |
1.0396 USD |
0.9424 USD |
1.0396 USD |
0.9980 USD |
| 2019-08-01 |
1.0150 USD |
40,967.1732 |
1.0100 USD |
1.0000 USD |
1.0886 USD |
1.0200 USD |
| 2019-07-31 |
0.9501 USD |
50,086.3259 |
0.9600 USD |
0.9300 USD |
1.0100 USD |
0.9401 USD |
| 2019-07-30 |
1.0218 USD |
120,324.8995 |
1.0886 USD |
0.9174 USD |
1.0900 USD |
0.9550 USD |
| 2019-07-29 |
1.0228 USD |
131,033.7372 |
0.9800 USD |
0.9800 USD |
1.2162 USD |
1.0656 USD |