Market [unlinked] / USD
Identifier on Bitfinex: tRRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.9256 USD |
2,420.8085 |
0.9357 USD |
0.9230 USD |
0.9502 USD |
0.9502 USD |
| 2021-08-17 |
0.9684 USD |
10,426.2187 |
0.9677 USD |
0.9340 USD |
0.9859 USD |
0.9354 USD |
| 2021-08-16 |
0.9582 USD |
3,259.1468 |
0.9433 USD |
0.9265 USD |
0.9864 USD |
0.9678 USD |
| 2021-08-15 |
0.9437 USD |
2,340.4462 |
0.9142 USD |
0.9142 USD |
0.9953 USD |
0.9433 USD |
| 2021-08-14 |
0.9230 USD |
2,496.1149 |
0.9731 USD |
0.9189 USD |
0.9770 USD |
0.9230 USD |
| 2021-08-13 |
0.9705 USD |
494.4774 |
0.9717 USD |
0.9650 USD |
0.9733 USD |
0.9731 USD |
| 2021-08-12 |
0.9713 USD |
540.2888 |
0.9639 USD |
0.9633 USD |
0.9730 USD |
0.9712 USD |
| 2021-08-11 |
0.9629 USD |
517.9212 |
0.9719 USD |
0.9603 USD |
0.9728 USD |
0.9641 USD |
| 2021-08-10 |
0.9705 USD |
465.8638 |
0.9796 USD |
0.9562 USD |
0.9821 USD |
0.9724 USD |
| 2021-08-09 |
0.9930 USD |
1,690.2770 |
0.9409 USD |
0.9408 USD |
1.0116 USD |
0.9796 USD |
| 2021-08-08 |
0.9633 USD |
601.8447 |
0.9781 USD |
0.9339 USD |
0.9826 USD |
0.9397 USD |
| 2021-08-07 |
0.9892 USD |
887.2852 |
0.9961 USD |
0.9730 USD |
0.9979 USD |
0.9782 USD |
| 2021-08-06 |
0.9958 USD |
6,639.0295 |
1.0036 USD |
0.9954 USD |
1.0446 USD |
0.9962 USD |
| 2021-08-05 |
1.0018 USD |
490.2327 |
1.0005 USD |
0.9975 USD |
1.0040 USD |
1.0020 USD |
| 2021-08-04 |
1.0031 USD |
613.5103 |
1.0037 USD |
0.9939 USD |
1.0060 USD |
1.0004 USD |
| 2021-08-03 |
1.0039 USD |
609.0801 |
1.0103 USD |
0.9870 USD |
1.0117 USD |
1.0026 USD |
| 2021-08-02 |
0.9984 USD |
3,246.0853 |
1.0024 USD |
0.9788 USD |
1.0205 USD |
1.0046 USD |
| 2021-08-01 |
1.0010 USD |
459.8368 |
1.0005 USD |
0.9995 USD |
1.0046 USD |
1.0016 USD |
| 2021-07-31 |
1.0000 USD |
500.5355 |
0.9849 USD |
0.9835 USD |
1.0105 USD |
1.0012 USD |
| 2021-07-30 |
0.9790 USD |
494.8331 |
0.9808 USD |
0.9714 USD |
0.9835 USD |
0.9835 USD |
| 2021-07-29 |
0.9831 USD |
1,922.2942 |
0.9945 USD |
0.9772 USD |
0.9959 USD |
0.9806 USD |
| 2021-07-28 |
0.9932 USD |
510.2200 |
0.9948 USD |
0.9828 USD |
0.9960 USD |
0.9946 USD |
| 2021-07-27 |
0.9943 USD |
475.0798 |
0.9959 USD |
0.9885 USD |
0.9960 USD |
0.9947 USD |
| 2021-07-26 |
0.9955 USD |
480.9550 |
0.9953 USD |
0.9945 USD |
0.9966 USD |
0.9958 USD |
| 2021-07-25 |
0.9893 USD |
475.1328 |
0.9770 USD |
0.9712 USD |
0.9964 USD |
0.9951 USD |
| 2021-07-24 |
0.9853 USD |
450.8996 |
0.9828 USD |
0.9774 USD |
0.9950 USD |
0.9774 USD |
| 2021-07-23 |
0.9797 USD |
466.2079 |
0.9768 USD |
0.9735 USD |
0.9835 USD |
0.9812 USD |
| 2021-07-22 |
0.9852 USD |
441.9634 |
0.9909 USD |
0.9740 USD |
0.9955 USD |
0.9740 USD |
| 2021-07-21 |
0.9829 USD |
530.8994 |
0.9832 USD |
0.9712 USD |
0.9920 USD |
0.9911 USD |
| 2021-07-20 |
0.9856 USD |
455.4369 |
0.9904 USD |
0.9753 USD |
0.9911 USD |
0.9833 USD |
| 2021-07-19 |
0.9827 USD |
478.1279 |
0.9856 USD |
0.9732 USD |
0.9913 USD |
0.9908 USD |
| 2021-07-18 |
0.9867 USD |
502.3997 |
0.9840 USD |
0.9692 USD |
0.9917 USD |
0.9856 USD |
| 2021-07-17 |
0.9773 USD |
504.3508 |
0.9902 USD |
0.9666 USD |
0.9915 USD |
0.9859 USD |
| 2021-07-16 |
0.9903 USD |
668.5427 |
0.9718 USD |
0.9646 USD |
1.0308 USD |
0.9905 USD |
| 2021-07-15 |
0.9796 USD |
584.6393 |
0.9997 USD |
0.9669 USD |
1.0003 USD |
0.9777 USD |
| 2021-07-14 |
0.9789 USD |
654.4255 |
0.9918 USD |
0.9563 USD |
0.9999 USD |
0.9999 USD |
| 2021-07-13 |
0.9775 USD |
672.7396 |
0.9900 USD |
0.9613 USD |
0.9934 USD |
0.9861 USD |
| 2021-07-12 |
0.9927 USD |
1,336.5444 |
0.9727 USD |
0.9726 USD |
1.0158 USD |
1.0000 USD |
| 2021-07-11 |
0.9797 USD |
506.4722 |
0.9664 USD |
0.9644 USD |
0.9943 USD |
0.9747 USD |
| 2021-07-10 |
0.9807 USD |
552.3610 |
0.9848 USD |
0.9517 USD |
0.9989 USD |
0.9680 USD |
| 2021-07-09 |
0.9819 USD |
1,060.1949 |
0.9813 USD |
0.9737 USD |
1.0100 USD |
0.9833 USD |
| 2021-07-08 |
0.9849 USD |
1,014.8004 |
0.9770 USD |
0.9508 USD |
1.0122 USD |
0.9774 USD |
| 2021-07-07 |
0.9783 USD |
9,716.8192 |
0.9848 USD |
0.9400 USD |
1.0264 USD |
0.9494 USD |
| 2021-07-06 |
1.0462 USD |
18,445.8259 |
1.0120 USD |
0.9449 USD |
1.0915 USD |
0.9449 USD |
| 2021-07-05 |
1.0047 USD |
855.9253 |
1.0046 USD |
0.9717 USD |
1.0200 USD |
1.0044 USD |
| 2021-07-04 |
0.9912 USD |
595.6483 |
0.9914 USD |
0.9803 USD |
1.0047 USD |
1.0047 USD |
| 2021-07-03 |
0.9882 USD |
1,678.5807 |
0.9899 USD |
0.9822 USD |
1.0068 USD |
0.9919 USD |
| 2021-07-02 |
1.0004 USD |
4,859.2630 |
1.0115 USD |
0.9347 USD |
1.0232 USD |
0.9897 USD |
| 2021-07-01 |
0.9938 USD |
19,034.1524 |
0.9725 USD |
0.9467 USD |
1.0431 USD |
1.0009 USD |
| 2021-06-30 |
1.0130 USD |
116,522.1546 |
0.9749 USD |
0.9400 USD |
1.0521 USD |
0.9727 USD |