Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0102 USDT |
426,451.2678 RLY |
0.0107 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2024-04-30 |
0.0107 USDT |
56,593.7991 RLY |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-04-29 |
0.0113 USDT |
89,557.3883 RLY |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-04-28 |
0.0125 USDT |
269,497.0618 RLY |
0.0120 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-04-27 |
0.0116 USDT |
104,167.7594 RLY |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-04-26 |
0.0119 USDT |
151,493.5520 RLY |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-04-25 |
0.0117 USDT |
20,973.4962 RLY |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-04-24 |
0.0120 USDT |
79,077.9904 RLY |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-04-23 |
0.0128 USDT |
87,305.5015 RLY |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-04-22 |
0.0131 USDT |
81,024.3702 RLY |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-04-21 |
0.0131 USDT |
52,928.0532 RLY |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-04-20 |
0.0124 USDT |
343,214.2650 RLY |
0.0116 USDT |
0.0116 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-04-19 |
0.0114 USDT |
210,580.5778 RLY |
0.0115 USDT |
0.0107 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-04-18 |
0.0116 USDT |
66,263.3482 RLY |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-04-17 |
0.0119 USDT |
234,215.0362 RLY |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-04-16 |
0.0120 USDT |
438,397.5514 RLY |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0122 USDT |
| 2024-04-15 |
0.0124 USDT |
585,171.4029 RLY |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-04-14 |
0.0118 USDT |
739,423.9607 RLY |
0.0115 USDT |
0.0111 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-04-13 |
0.0120 USDT |
983,959.3115 RLY |
0.0135 USDT |
0.0110 USDT |
0.0136 USDT |
0.0117 USDT |
| 2024-04-12 |
0.0146 USDT |
158,869.5326 RLY |
0.0164 USDT |
0.0134 USDT |
0.0167 USDT |
0.0135 USDT |
| 2024-04-11 |
0.0167 USDT |
56,431.8177 RLY |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-04-10 |
0.0171 USDT |
35,876.5664 RLY |
0.0175 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-04-09 |
0.0184 USDT |
238,396.0830 RLY |
0.0192 USDT |
0.0179 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-04-08 |
0.0187 USDT |
144,791.7824 RLY |
0.0191 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-04-07 |
0.0182 USDT |
180,985.8989 RLY |
0.0174 USDT |
0.0174 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-04-06 |
0.0163 USDT |
47,066.0283 RLY |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-04-05 |
0.0163 USDT |
126,517.6594 RLY |
0.0170 USDT |
0.0160 USDT |
0.0171 USDT |
0.0163 USDT |
| 2024-04-04 |
0.0166 USDT |
129,440.3387 RLY |
0.0178 USDT |
0.0161 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-04-03 |
0.0178 USDT |
499,890.8781 RLY |
0.0168 USDT |
0.0166 USDT |
0.0188 USDT |
0.0177 USDT |
| 2024-04-02 |
0.0174 USDT |
751,606.4473 RLY |
0.0174 USDT |
0.0156 USDT |
0.0188 USDT |
0.0172 USDT |
| 2024-04-01 |
0.0181 USDT |
179,529.8910 RLY |
0.0189 USDT |
0.0166 USDT |
0.0189 USDT |
0.0169 USDT |
| 2024-03-31 |
0.0197 USDT |
237,118.9936 RLY |
0.0200 USDT |
0.0189 USDT |
0.0214 USDT |
0.0190 USDT |
| 2024-03-30 |
0.0208 USDT |
448,914.9315 RLY |
0.0192 USDT |
0.0192 USDT |
0.0223 USDT |
0.0199 USDT |
| 2024-03-29 |
0.0224 USDT |
729,120.4595 RLY |
0.0237 USDT |
0.0186 USDT |
0.0288 USDT |
0.0189 USDT |
| 2024-03-28 |
0.0205 USDT |
1,451,034.6468 RLY |
0.0152 USDT |
0.0152 USDT |
0.0247 USDT |
0.0231 USDT |
| 2024-03-27 |
0.0143 USDT |
131,306.6415 RLY |
0.0148 USDT |
0.0137 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-03-26 |
0.0150 USDT |
258,816.0663 RLY |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-03-25 |
0.0136 USDT |
191,610.6125 RLY |
0.0127 USDT |
0.0127 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-03-24 |
0.0131 USDT |
149,866.2814 RLY |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-03-23 |
0.0124 USDT |
219,019.5188 RLY |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-22 |
0.0117 USDT |
250,098.7312 RLY |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-03-21 |
0.0118 USDT |
397,504.1979 RLY |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-03-20 |
0.0107 USDT |
375,049.4544 RLY |
0.0104 USDT |
0.0099 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-03-19 |
0.0111 USDT |
740,320.5481 RLY |
0.0118 USDT |
0.0103 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-03-18 |
0.0124 USDT |
394,707.5829 RLY |
0.0132 USDT |
0.0119 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-03-17 |
0.0135 USDT |
498,733.7100 RLY |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-03-16 |
0.0137 USDT |
62,139.9512 RLY |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-03-15 |
0.0137 USDT |
640,450.6530 RLY |
0.0152 USDT |
0.0130 USDT |
0.0152 USDT |
0.0133 USDT |
| 2024-03-14 |
0.0153 USDT |
215,186.6990 RLY |
0.0161 USDT |
0.0147 USDT |
0.0163 USDT |
0.0150 USDT |
| 2024-03-13 |
0.0169 USDT |
659,362.9271 RLY |
0.0172 USDT |
0.0155 USDT |
0.0182 USDT |
0.0156 USDT |