Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0143 USDT |
131,306.6415 RLY |
0.0148 USDT |
0.0137 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-03-26 |
0.0150 USDT |
258,816.0663 RLY |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-03-25 |
0.0136 USDT |
191,610.6125 RLY |
0.0127 USDT |
0.0127 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-03-24 |
0.0131 USDT |
149,866.2814 RLY |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-03-23 |
0.0124 USDT |
219,019.5188 RLY |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-22 |
0.0117 USDT |
250,098.7312 RLY |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-03-21 |
0.0118 USDT |
397,504.1979 RLY |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-03-20 |
0.0107 USDT |
375,049.4544 RLY |
0.0104 USDT |
0.0099 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-03-19 |
0.0111 USDT |
740,320.5481 RLY |
0.0118 USDT |
0.0103 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-03-18 |
0.0124 USDT |
394,707.5829 RLY |
0.0132 USDT |
0.0119 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-03-17 |
0.0135 USDT |
498,733.7100 RLY |
0.0130 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-03-16 |
0.0137 USDT |
62,139.9512 RLY |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-03-15 |
0.0137 USDT |
640,450.6530 RLY |
0.0152 USDT |
0.0130 USDT |
0.0152 USDT |
0.0133 USDT |
| 2024-03-14 |
0.0153 USDT |
215,186.6990 RLY |
0.0161 USDT |
0.0147 USDT |
0.0163 USDT |
0.0150 USDT |
| 2024-03-13 |
0.0169 USDT |
659,362.9271 RLY |
0.0172 USDT |
0.0155 USDT |
0.0182 USDT |
0.0156 USDT |
| 2024-03-12 |
0.0190 USDT |
2,429,095.5177 RLY |
0.0217 USDT |
0.0152 USDT |
0.0300 USDT |
0.0160 USDT |
| 2024-03-11 |
0.0181 USDT |
295,065.6734 RLY |
0.0174 USDT |
0.0172 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-03-10 |
0.0167 USDT |
1,036,131.3858 RLY |
0.0166 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-03-09 |
0.0172 USDT |
1,644,114.2775 RLY |
0.0159 USDT |
0.0157 USDT |
0.0190 USDT |
0.0165 USDT |
| 2024-03-08 |
0.0157 USDT |
1,466,344.1949 RLY |
0.0134 USDT |
0.0133 USDT |
0.0179 USDT |
0.0160 USDT |
| 2024-03-07 |
0.0121 USDT |
542,855.8757 RLY |
0.0117 USDT |
0.0114 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-06 |
0.0109 USDT |
332,637.0340 RLY |
0.0104 USDT |
0.0098 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-03-05 |
0.0112 USDT |
919,852.1925 RLY |
0.0124 USDT |
0.0097 USDT |
0.0125 USDT |
0.0107 USDT |
| 2024-03-04 |
0.0119 USDT |
1,081,517.0997 RLY |
0.0108 USDT |
0.0108 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-03-03 |
0.0098 USDT |
718,165.4362 RLY |
0.0097 USDT |
0.0094 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-03-02 |
0.0093 USDT |
488,162.1227 RLY |
0.0086 USDT |
0.0086 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-03-01 |
0.0079 USDT |
265,581.5186 RLY |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-29 |
0.0081 USDT |
259,991.3693 RLY |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0081 USDT |
155,605.1315 RLY |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-02-27 |
0.0077 USDT |
321,031.8220 RLY |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-26 |
0.0072 USDT |
44,346.5294 RLY |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-25 |
0.0069 USDT |
60,306.3521 RLY |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-24 |
0.0069 USDT |
33,544.0489 RLY |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-23 |
0.0069 USDT |
54,194.4650 RLY |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-22 |
0.0070 USDT |
116,025.9702 RLY |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-21 |
0.0069 USDT |
79,739.7495 RLY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0070 USDT |
30,735.7400 RLY |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-19 |
0.0069 USDT |
94,751.3721 RLY |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-18 |
0.0068 USDT |
73,033.8945 RLY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-17 |
0.0068 USDT |
64,171.8822 RLY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-02-16 |
0.0069 USDT |
188,628.2015 RLY |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-15 |
0.0070 USDT |
657,192.6944 RLY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-14 |
0.0070 USDT |
139,220.0650 RLY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-13 |
0.0070 USDT |
110,445.9557 RLY |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-12 |
0.0069 USDT |
195,567.8179 RLY |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-11 |
0.0071 USDT |
224,720.6559 RLY |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-02-10 |
0.0070 USDT |
200,815.4708 RLY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-09 |
0.0070 USDT |
251,452.1897 RLY |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-02-08 |
0.0072 USDT |
516,636.9643 RLY |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-02-07 |
0.0074 USDT |
1,223,770.4389 RLY |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |