Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0229 USDT |
692.7229 RLY |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-09-23 |
0.0227 USDT |
3,008.4529 RLY |
0.0236 USDT |
0.0219 USDT |
0.0238 USDT |
0.0227 USDT |
| 2022-09-22 |
0.0231 USDT |
23,355.3658 RLY |
0.0228 USDT |
0.0223 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-09-21 |
0.0239 USDT |
8,610.2340 RLY |
0.0237 USDT |
0.0229 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-09-20 |
0.0244 USDT |
3,592.8120 RLY |
0.0243 USDT |
0.0235 USDT |
0.0248 USDT |
0.0238 USDT |
| 2022-09-19 |
0.0238 USDT |
21,658.0333 RLY |
0.0238 USDT |
0.0229 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-09-18 |
0.0253 USDT |
14,979.2374 RLY |
0.0261 USDT |
0.0238 USDT |
0.0262 USDT |
0.0239 USDT |
| 2022-09-17 |
0.0257 USDT |
9,194.6200 RLY |
0.0256 USDT |
0.0252 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-09-16 |
0.0257 USDT |
9,733.4699 RLY |
0.0247 USDT |
0.0247 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-09-15 |
0.0258 USDT |
11,984.3643 RLY |
0.0274 USDT |
0.0248 USDT |
0.0278 USDT |
0.0249 USDT |
| 2022-09-14 |
0.0272 USDT |
12,375.9765 RLY |
0.0277 USDT |
0.0267 USDT |
0.0283 USDT |
0.0273 USDT |
| 2022-09-13 |
0.0282 USDT |
28,274.2581 RLY |
0.0294 USDT |
0.0268 USDT |
0.0302 USDT |
0.0277 USDT |
| 2022-09-12 |
0.0301 USDT |
6,735.8273 RLY |
0.0308 USDT |
0.0294 USDT |
0.0315 USDT |
0.0295 USDT |
| 2022-09-11 |
0.0304 USDT |
5,571.6512 RLY |
0.0313 USDT |
0.0292 USDT |
0.0313 USDT |
0.0304 USDT |
| 2022-09-10 |
0.0309 USDT |
4,111.5221 RLY |
0.0314 USDT |
0.0304 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-09-09 |
0.0312 USDT |
52,097.5528 RLY |
0.0300 USDT |
0.0299 USDT |
0.0326 USDT |
0.0310 USDT |
| 2022-09-08 |
0.0309 USDT |
42,454.3523 RLY |
0.0326 USDT |
0.0301 USDT |
0.0326 USDT |
0.0305 USDT |
| 2022-09-07 |
0.0315 USDT |
73,004.8100 RLY |
0.0295 USDT |
0.0292 USDT |
0.0333 USDT |
0.0325 USDT |
| 2022-09-06 |
0.0299 USDT |
19,485.8313 RLY |
0.0299 USDT |
0.0287 USDT |
0.0312 USDT |
0.0296 USDT |
| 2022-09-05 |
0.0294 USDT |
4,509.3001 RLY |
0.0296 USDT |
0.0292 USDT |
0.0301 USDT |
0.0296 USDT |
| 2022-09-04 |
0.0299 USDT |
4,971.9668 RLY |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-09-03 |
0.0298 USDT |
4,461.6352 RLY |
0.0300 USDT |
0.0290 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-09-02 |
0.0300 USDT |
26,516.4540 RLY |
0.0304 USDT |
0.0293 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-09-01 |
0.0307 USDT |
46,925.5473 RLY |
0.0313 USDT |
0.0301 USDT |
0.0316 USDT |
0.0304 USDT |
| 2022-08-31 |
0.0320 USDT |
141,152.5618 RLY |
0.0301 USDT |
0.0295 USDT |
0.0348 USDT |
0.0314 USDT |
| 2022-08-30 |
0.0303 USDT |
55,735.0743 RLY |
0.0326 USDT |
0.0293 USDT |
0.0327 USDT |
0.0302 USDT |
| 2022-08-29 |
0.0314 USDT |
17,591.7347 RLY |
0.0313 USDT |
0.0303 USDT |
0.0325 USDT |
0.0321 USDT |
| 2022-08-28 |
0.0319 USDT |
155.5768 RLY |
0.0323 USDT |
0.0313 USDT |
0.0325 USDT |
0.0319 USDT |
| 2022-08-27 |
0.0322 USDT |
250.6899 RLY |
0.0320 USDT |
0.0317 USDT |
0.0330 USDT |
0.0324 USDT |
| 2022-08-26 |
0.0331 USDT |
2,196.0994 RLY |
0.0345 USDT |
0.0322 USDT |
0.0576 USDT |
0.0328 USDT |
| 2022-08-25 |
0.0351 USDT |
491.6184 RLY |
0.0355 USDT |
0.0345 USDT |
0.0360 USDT |
0.0352 USDT |
| 2022-08-24 |
0.0351 USDT |
257.9347 RLY |
0.0353 USDT |
0.0345 USDT |
0.0357 USDT |
0.0352 USDT |
| 2022-08-23 |
0.0356 USDT |
1,022.5580 RLY |
0.0358 USDT |
0.0348 USDT |
0.0366 USDT |
0.0351 USDT |
| 2022-08-22 |
0.0360 USDT |
5,561.3665 RLY |
0.0373 USDT |
0.0344 USDT |
0.0376 USDT |
0.0352 USDT |
| 2022-08-21 |
0.0377 USDT |
14,491.4000 RLY |
0.0350 USDT |
0.0350 USDT |
0.0388 USDT |
0.0375 USDT |
| 2022-08-20 |
0.0343 USDT |
14,297.5933 RLY |
0.0342 USDT |
0.0339 USDT |
0.0363 USDT |
0.0348 USDT |
| 2022-08-19 |
0.0367 USDT |
6,685.6585 RLY |
0.0386 USDT |
0.0342 USDT |
0.0386 USDT |
0.0347 USDT |
| 2022-08-18 |
0.0403 USDT |
1,228.5966 RLY |
0.0400 USDT |
0.0388 USDT |
0.0410 USDT |
0.0388 USDT |
| 2022-08-17 |
0.0407 USDT |
721.9144 RLY |
0.0411 USDT |
0.0398 USDT |
0.0423 USDT |
0.0400 USDT |
| 2022-08-16 |
0.0411 USDT |
297.8891 RLY |
0.0421 USDT |
0.0404 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-08-15 |
0.0425 USDT |
1,914.8949 RLY |
0.0427 USDT |
0.0411 USDT |
0.0446 USDT |
0.0415 USDT |
| 2022-08-14 |
0.0434 USDT |
506.6902 RLY |
0.0429 USDT |
0.0421 USDT |
0.0446 USDT |
0.0433 USDT |
| 2022-08-13 |
0.0449 USDT |
14,229.0455 RLY |
0.0436 USDT |
0.0429 USDT |
0.0453 USDT |
0.0435 USDT |
| 2022-08-12 |
0.0426 USDT |
10,408.4252 RLY |
0.0420 USDT |
0.0420 USDT |
0.0440 USDT |
0.0432 USDT |
| 2022-08-11 |
0.0430 USDT |
234,266.6308 RLY |
0.0431 USDT |
0.0411 USDT |
0.0443 USDT |
0.0423 USDT |
| 2022-08-10 |
0.0425 USDT |
148,846.6843 RLY |
0.0413 USDT |
0.0404 USDT |
0.0439 USDT |
0.0430 USDT |
| 2022-08-09 |
0.0429 USDT |
103,563.1948 RLY |
0.0429 USDT |
0.0411 USDT |
0.0437 USDT |
0.0411 USDT |
| 2022-08-08 |
0.0436 USDT |
149,298.1632 RLY |
0.0430 USDT |
0.0427 USDT |
0.0447 USDT |
0.0430 USDT |
| 2022-08-07 |
0.0430 USDT |
132,364.2179 RLY |
0.0431 USDT |
0.0425 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-08-06 |
0.0432 USDT |
47,877.0180 RLY |
0.0432 USDT |
0.0427 USDT |
0.0440 USDT |
0.0432 USDT |