Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0432 USDT |
245,820.5452 RLY |
0.0417 USDT |
0.0416 USDT |
0.0451 USDT |
0.0428 USDT |
| 2022-08-04 |
0.0425 USDT |
68,975.7771 RLY |
0.0424 USDT |
0.0415 USDT |
0.0433 USDT |
0.0417 USDT |
| 2022-08-03 |
0.0427 USDT |
124,113.0801 RLY |
0.0432 USDT |
0.0419 USDT |
0.0441 USDT |
0.0425 USDT |
| 2022-08-02 |
0.0437 USDT |
95,864.2663 RLY |
0.0439 USDT |
0.0429 USDT |
0.0452 USDT |
0.0434 USDT |
| 2022-08-01 |
0.0446 USDT |
68,506.3685 RLY |
0.0457 USDT |
0.0432 USDT |
0.0457 USDT |
0.0439 USDT |
| 2022-07-31 |
0.0463 USDT |
125,519.8140 RLY |
0.0453 USDT |
0.0447 USDT |
0.0472 USDT |
0.0457 USDT |
| 2022-07-30 |
0.0457 USDT |
42,411.1341 RLY |
0.0457 USDT |
0.0449 USDT |
0.0467 USDT |
0.0453 USDT |
| 2022-07-29 |
0.0458 USDT |
61,413.7598 RLY |
0.0464 USDT |
0.0446 USDT |
0.0467 USDT |
0.0457 USDT |
| 2022-07-28 |
0.0467 USDT |
448,001.6182 RLY |
0.0442 USDT |
0.0439 USDT |
0.0516 USDT |
0.0466 USDT |
| 2022-07-27 |
0.0446 USDT |
406,103.1248 RLY |
0.0411 USDT |
0.0407 USDT |
0.0488 USDT |
0.0435 USDT |
| 2022-07-26 |
0.0395 USDT |
24,863.0998 RLY |
0.0400 USDT |
0.0387 USDT |
0.0403 USDT |
0.0396 USDT |
| 2022-07-25 |
0.0415 USDT |
136,089.6770 RLY |
0.0422 USDT |
0.0401 USDT |
0.0441 USDT |
0.0407 USDT |
| 2022-07-24 |
0.0422 USDT |
64,528.7475 RLY |
0.0423 USDT |
0.0415 USDT |
0.0431 USDT |
0.0423 USDT |
| 2022-07-23 |
0.0417 USDT |
71,128.5703 RLY |
0.0410 USDT |
0.0404 USDT |
0.0441 USDT |
0.0416 USDT |
| 2022-07-22 |
0.0428 USDT |
11,814.3009 RLY |
0.0418 USDT |
0.0405 USDT |
0.0433 USDT |
0.0406 USDT |
| 2022-07-21 |
0.0421 USDT |
137,718.9406 RLY |
0.0417 USDT |
0.0407 USDT |
0.0438 USDT |
0.0417 USDT |
| 2022-07-20 |
0.0443 USDT |
56,057.0338 RLY |
0.0431 USDT |
0.0413 USDT |
0.0459 USDT |
0.0415 USDT |
| 2022-07-19 |
0.0436 USDT |
44,826.9010 RLY |
0.0437 USDT |
0.0425 USDT |
0.0449 USDT |
0.0441 USDT |
| 2022-07-18 |
0.0417 USDT |
21,107.6743 RLY |
0.0406 USDT |
0.0403 USDT |
0.0434 USDT |
0.0429 USDT |
| 2022-07-17 |
0.0412 USDT |
13,279.9222 RLY |
0.0411 USDT |
0.0402 USDT |
0.0422 USDT |
0.0409 USDT |
| 2022-07-16 |
0.0418 USDT |
34,225.7396 RLY |
0.0411 USDT |
0.0400 USDT |
0.0430 USDT |
0.0414 USDT |
| 2022-07-15 |
0.0421 USDT |
104,249.4487 RLY |
0.0400 USDT |
0.0399 USDT |
0.0433 USDT |
0.0410 USDT |
| 2022-07-14 |
0.0397 USDT |
57,090.9259 RLY |
0.0410 USDT |
0.0378 USDT |
0.0416 USDT |
0.0406 USDT |
| 2022-07-13 |
0.0392 USDT |
28,836.5012 RLY |
0.0393 USDT |
0.0387 USDT |
0.0421 USDT |
0.0412 USDT |
| 2022-07-12 |
0.0415 USDT |
441.6948 RLY |
0.0417 USDT |
0.0404 USDT |
0.0425 USDT |
0.0405 USDT |
| 2022-07-11 |
0.0434 USDT |
110,796.4279 RLY |
0.0444 USDT |
0.0421 USDT |
0.0451 USDT |
0.0426 USDT |
| 2022-07-10 |
0.0467 USDT |
59,562.9143 RLY |
0.0482 USDT |
0.0448 USDT |
0.0485 USDT |
0.0451 USDT |
| 2022-07-09 |
0.0492 USDT |
226,806.6159 RLY |
0.0498 USDT |
0.0457 USDT |
0.0525 USDT |
0.0476 USDT |
| 2022-07-08 |
0.0516 USDT |
408,179.8948 RLY |
0.0424 USDT |
0.0424 USDT |
0.0591 USDT |
0.0501 USDT |
| 2022-07-07 |
0.0438 USDT |
160,858.0623 RLY |
0.0385 USDT |
0.0385 USDT |
0.0466 USDT |
0.0425 USDT |
| 2022-07-06 |
0.0386 USDT |
197,524.0721 RLY |
0.0374 USDT |
0.0367 USDT |
0.0416 USDT |
0.0386 USDT |
| 2022-07-05 |
0.0376 USDT |
162,233.1721 RLY |
0.0378 USDT |
0.0358 USDT |
0.0387 USDT |
0.0378 USDT |
| 2022-07-04 |
0.0364 USDT |
8,670.0161 RLY |
0.0367 USDT |
0.0354 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-07-03 |
0.0367 USDT |
76,922.7811 RLY |
0.0374 USDT |
0.0359 USDT |
0.0381 USDT |
0.0367 USDT |
| 2022-07-02 |
0.0376 USDT |
40,131.1280 RLY |
0.0381 USDT |
0.0368 USDT |
0.0383 USDT |
0.0371 USDT |
| 2022-07-01 |
0.0391 USDT |
117,399.7239 RLY |
0.0407 USDT |
0.0376 USDT |
0.0411 USDT |
0.0381 USDT |
| 2022-06-30 |
0.0410 USDT |
136,075.0513 RLY |
0.0430 USDT |
0.0386 USDT |
0.0450 USDT |
0.0397 USDT |
| 2022-06-29 |
0.0469 USDT |
70,313.9830 RLY |
0.0411 USDT |
0.0407 USDT |
0.0525 USDT |
0.0435 USDT |
| 2022-06-28 |
0.0417 USDT |
49,898.9446 RLY |
0.0429 USDT |
0.0405 USDT |
0.0436 USDT |
0.0413 USDT |
| 2022-06-27 |
0.0430 USDT |
46,362.8484 RLY |
0.0435 USDT |
0.0416 USDT |
0.0449 USDT |
0.0431 USDT |
| 2022-06-26 |
0.0446 USDT |
196.6383 RLY |
0.0456 USDT |
0.0433 USDT |
0.0463 USDT |
0.0435 USDT |
| 2022-06-25 |
0.0467 USDT |
40,367.4142 RLY |
0.0452 USDT |
0.0442 USDT |
0.0480 USDT |
0.0459 USDT |
| 2022-06-24 |
0.0486 USDT |
49,790.5537 RLY |
0.0418 USDT |
0.0408 USDT |
0.0497 USDT |
0.0444 USDT |
| 2022-06-23 |
0.0436 USDT |
659,436.6975 RLY |
0.0332 USDT |
0.0332 USDT |
0.0482 USDT |
0.0422 USDT |
| 2022-06-22 |
0.0342 USDT |
23,985.6227 RLY |
0.0338 USDT |
0.0330 USDT |
0.0360 USDT |
0.0335 USDT |
| 2022-06-21 |
0.0347 USDT |
24,276.3135 RLY |
0.0341 USDT |
0.0329 USDT |
0.0357 USDT |
0.0343 USDT |
| 2022-06-20 |
0.0340 USDT |
106,007.6559 RLY |
0.0336 USDT |
0.0319 USDT |
0.0353 USDT |
0.0332 USDT |
| 2022-06-19 |
0.0331 USDT |
94,136.2361 RLY |
0.0319 USDT |
0.0300 USDT |
0.0352 USDT |
0.0346 USDT |
| 2022-06-18 |
0.0309 USDT |
40,127.8142 RLY |
0.0327 USDT |
0.0289 USDT |
0.0336 USDT |
0.0304 USDT |
| 2022-06-17 |
0.0334 USDT |
47,177.4730 RLY |
0.0346 USDT |
0.0322 USDT |
0.0349 USDT |
0.0328 USDT |