Identifier on Bitfinex: tRLYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0066 USDT |
25,225.4601 RLY |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-05 |
0.0066 USDT |
268,548.7829 RLY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-04 |
0.0066 USDT |
90,691.9229 RLY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-02-03 |
0.0066 USDT |
55,525.9090 RLY |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-02 |
0.0066 USDT |
202,842.4474 RLY |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-01 |
0.0067 USDT |
162,341.7757 RLY |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0067 USDT |
123,368.6374 RLY |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0069 USDT |
113,872.1733 RLY |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-29 |
0.0068 USDT |
79,582.7985 RLY |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-28 |
0.0069 USDT |
14,562.4455 RLY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-27 |
0.0069 USDT |
87,938.3381 RLY |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-26 |
0.0068 USDT |
47,993.3247 RLY |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-25 |
0.0066 USDT |
202,385.2820 RLY |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-24 |
0.0068 USDT |
69,739.6483 RLY |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-23 |
0.0067 USDT |
1,797,023.9418 RLY |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-22 |
0.0071 USDT |
417,111.5196 RLY |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-01-21 |
0.0074 USDT |
5,579.0246 RLY |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-01-20 |
0.0075 USDT |
338,226.5920 RLY |
0.0069 USDT |
0.0068 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-19 |
0.0070 USDT |
169,949.7921 RLY |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-01-18 |
0.0068 USDT |
228,148.0204 RLY |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-17 |
0.0070 USDT |
182,824.6253 RLY |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-16 |
0.0072 USDT |
112,519.2658 RLY |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-15 |
0.0071 USDT |
41,227.4536 RLY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-14 |
0.0073 USDT |
82,236.6952 RLY |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-13 |
0.0072 USDT |
35,764.3401 RLY |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-12 |
0.0074 USDT |
84,963.6218 RLY |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-01-11 |
0.0076 USDT |
81,529.9870 RLY |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-10 |
0.0072 USDT |
117,947.4320 RLY |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-09 |
0.0075 USDT |
93,176.6504 RLY |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-01-08 |
0.0074 USDT |
83,474.3099 RLY |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-07 |
0.0078 USDT |
63,526.2998 RLY |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-01-06 |
0.0077 USDT |
192,057.6886 RLY |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-01-05 |
0.0075 USDT |
148,453.0321 RLY |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-04 |
0.0073 USDT |
457,018.3575 RLY |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0075 USDT |
478,270.6392 RLY |
0.0081 USDT |
0.0068 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-01-02 |
0.0085 USDT |
268,681.8794 RLY |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-01-01 |
0.0080 USDT |
151,762.3608 RLY |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-12-31 |
0.0085 USDT |
571,660.1670 RLY |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2023-12-30 |
0.0086 USDT |
158,597.0552 RLY |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-12-29 |
0.0087 USDT |
512,339.1695 RLY |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-12-28 |
0.0090 USDT |
338,369.8428 RLY |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-12-27 |
0.0093 USDT |
129,440.2188 RLY |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-12-26 |
0.0094 USDT |
117,018.3582 RLY |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-12-25 |
0.0100 USDT |
313,404.7865 RLY |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-12-24 |
0.0097 USDT |
1,045,385.6234 RLY |
0.0091 USDT |
0.0087 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-12-23 |
0.0091 USDT |
627,211.2715 RLY |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-12-22 |
0.0089 USDT |
149,159.7753 RLY |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-12-21 |
0.0086 USDT |
489,176.4968 RLY |
0.0083 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-12-20 |
0.0081 USDT |
250,147.2964 RLY |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-19 |
0.0079 USDT |
251,930.1631 RLY |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |