Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0100 USD |
955.2067 REQ |
0.0098 USD |
0.0098 USD |
0.0103 USD |
0.0103 USD |
| 2019-09-06 |
0.0099 USD |
70,059.0133 REQ |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2019-09-02 |
0.0101 USD |
350.3115 REQ |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-08-30 |
0.0106 USD |
23,302.3782 REQ |
0.0105 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2019-08-29 |
0.0105 USD |
27,255.4137 REQ |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2019-08-26 |
0.0107 USD |
2,162.2400 REQ |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-08-24 |
0.0117 USD |
499.0000 REQ |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-21 |
0.0107 USD |
3,353.2013 REQ |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-08-20 |
0.0107 USD |
4,992.0000 REQ |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-08-18 |
0.0112 USD |
10,189.5505 REQ |
0.0107 USD |
0.0107 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-17 |
0.0107 USD |
6,055.3650 REQ |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-08-15 |
0.0117 USD |
23,515.2696 REQ |
0.0117 USD |
0.0107 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-10 |
0.0121 USD |
14,193.7201 REQ |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2019-08-09 |
0.0125 USD |
24,131.2987 REQ |
0.0131 USD |
0.0120 USD |
0.0131 USD |
0.0120 USD |
| 2019-08-08 |
0.0135 USD |
41,890.6987 REQ |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-08-06 |
0.0144 USD |
22,290.7409 REQ |
0.0147 USD |
0.0140 USD |
0.0190 USD |
0.0140 USD |
| 2019-08-05 |
0.0149 USD |
22,344.4066 REQ |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0147 USD |
| 2019-08-03 |
0.0179 USD |
18,821.4389 REQ |
0.0207 USD |
0.0147 USD |
0.0207 USD |
0.0150 USD |
| 2019-08-02 |
0.0158 USD |
21,638.1266 REQ |
0.0169 USD |
0.0121 USD |
0.0221 USD |
0.0147 USD |
| 2019-07-20 |
0.0169 USD |
500.0000 REQ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-07-17 |
0.0139 USD |
18,086.1895 REQ |
0.0155 USD |
0.0120 USD |
0.0155 USD |
0.0123 USD |
| 2019-07-16 |
0.0131 USD |
18,988.8364 REQ |
0.0140 USD |
0.0123 USD |
0.0140 USD |
0.0123 USD |
| 2019-07-15 |
0.0137 USD |
83,420.5394 REQ |
0.0140 USD |
0.0134 USD |
0.0140 USD |
0.0134 USD |
| 2019-07-14 |
0.0150 USD |
29,012.0428 REQ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-13 |
0.0152 USD |
315.6147 REQ |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-07-12 |
0.0200 USD |
316.2000 REQ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-10 |
0.0179 USD |
7,659.0000 REQ |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2019-07-07 |
0.0188 USD |
544.0000 REQ |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-07-05 |
0.0217 USD |
15,969.6849 REQ |
0.0188 USD |
0.0188 USD |
0.0255 USD |
0.0246 USD |
| 2019-07-04 |
0.0192 USD |
17,642.7437 REQ |
0.0183 USD |
0.0179 USD |
0.0202 USD |
0.0202 USD |
| 2019-06-30 |
0.0212 USD |
522.9536 REQ |
0.0223 USD |
0.0201 USD |
0.0223 USD |
0.0201 USD |
| 2019-06-29 |
0.0216 USD |
2,250.9491 REQ |
0.0208 USD |
0.0208 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-28 |
0.0187 USD |
2,365.3945 REQ |
0.0183 USD |
0.0183 USD |
0.0190 USD |
0.0190 USD |
| 2019-06-27 |
0.0200 USD |
62,703.9500 REQ |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2019-06-26 |
0.0215 USD |
14,208.1699 REQ |
0.0220 USD |
0.0206 USD |
0.0244 USD |
0.0210 USD |
| 2019-06-25 |
0.0227 USD |
18,041.8458 REQ |
0.0250 USD |
0.0205 USD |
0.0256 USD |
0.0205 USD |
| 2019-06-23 |
0.0243 USD |
454.7099 REQ |
0.0230 USD |
0.0230 USD |
0.0256 USD |
0.0256 USD |
| 2019-06-22 |
0.0214 USD |
26,652.5315 REQ |
0.0219 USD |
0.0208 USD |
0.0257 USD |
0.0208 USD |
| 2019-06-21 |
0.0239 USD |
11,398.2734 REQ |
0.0261 USD |
0.0216 USD |
0.0261 USD |
0.0216 USD |
| 2019-06-20 |
0.0279 USD |
23,407.8286 REQ |
0.0297 USD |
0.0227 USD |
0.0297 USD |
0.0261 USD |
| 2019-06-19 |
0.0264 USD |
4,917.7594 REQ |
0.0232 USD |
0.0232 USD |
0.0297 USD |
0.0297 USD |
| 2019-06-18 |
0.0266 USD |
1,072.1998 REQ |
0.0300 USD |
0.0231 USD |
0.0300 USD |
0.0231 USD |
| 2019-06-17 |
0.0231 USD |
16,372.5467 REQ |
0.0232 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2019-06-16 |
0.0265 USD |
2,270.0000 REQ |
0.0280 USD |
0.0250 USD |
0.0280 USD |
0.0250 USD |
| 2019-06-15 |
0.0230 USD |
4,128.5100 REQ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-06-14 |
0.0279 USD |
6,553.6272 REQ |
0.0278 USD |
0.0278 USD |
0.0280 USD |
0.0280 USD |
| 2019-06-12 |
0.0250 USD |
735.4500 REQ |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-06-11 |
0.0222 USD |
1,330.9800 REQ |
0.0224 USD |
0.0220 USD |
0.0224 USD |
0.0220 USD |
| 2019-06-09 |
0.0268 USD |
636.3910 REQ |
0.0321 USD |
0.0214 USD |
0.0321 USD |
0.0215 USD |
| 2019-06-08 |
0.0236 USD |
101,083.2286 REQ |
0.0260 USD |
0.0212 USD |
0.0290 USD |
0.0212 USD |