Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0000 USD |
2,794.0000 REQ |
0.0386 USD |
0.0301 USD |
0.0386 USD |
0.0301 USD |
| 2020-07-26 |
0.0000 USD |
10,000.0000 REQ |
0.0380 USD |
0.0380 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-25 |
0.0000 USD |
4,607.0005 REQ |
0.0402 USD |
0.0292 USD |
0.0402 USD |
0.0328 USD |
| 2020-07-24 |
0.0000 USD |
5,625.2257 REQ |
0.0430 USD |
0.0401 USD |
0.0430 USD |
0.0401 USD |
| 2020-07-23 |
0.0000 USD |
44,399.7114 REQ |
0.0420 USD |
0.0401 USD |
0.0467 USD |
0.0409 USD |
| 2020-07-22 |
0.0000 USD |
20,000.0000 REQ |
0.0406 USD |
0.0401 USD |
0.0407 USD |
0.0407 USD |
| 2020-07-21 |
0.0000 USD |
3,838.7350 REQ |
0.0466 USD |
0.0466 USD |
0.0477 USD |
0.0477 USD |
| 2020-07-19 |
0.0000 USD |
613.6792 REQ |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2020-07-18 |
0.0000 USD |
334.0763 REQ |
0.0475 USD |
0.0474 USD |
0.0475 USD |
0.0474 USD |
| 2020-07-17 |
0.0000 USD |
5,853.0653 REQ |
0.0422 USD |
0.0399 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-16 |
0.0000 USD |
24,061.6434 REQ |
0.0420 USD |
0.0420 USD |
0.0564 USD |
0.0420 USD |
| 2020-07-15 |
0.0000 USD |
12,705.6394 REQ |
0.0439 USD |
0.0420 USD |
0.0467 USD |
0.0420 USD |
| 2020-07-14 |
0.0000 USD |
17,002.3883 REQ |
0.0390 USD |
0.0390 USD |
0.0430 USD |
0.0430 USD |
| 2020-07-13 |
0.0000 USD |
8,351.7193 REQ |
0.0480 USD |
0.0326 USD |
0.0483 USD |
0.0326 USD |
| 2020-07-12 |
0.0000 USD |
37,149.4150 REQ |
0.0444 USD |
0.0444 USD |
0.0499 USD |
0.0481 USD |
| 2020-07-11 |
0.0000 USD |
74,007.5163 REQ |
0.0340 USD |
0.0340 USD |
0.0438 USD |
0.0430 USD |
| 2020-07-10 |
0.0000 USD |
11,915.7260 REQ |
0.0340 USD |
0.0323 USD |
0.0353 USD |
0.0323 USD |
| 2020-07-09 |
0.0000 USD |
12,223.9590 REQ |
0.0324 USD |
0.0323 USD |
0.0340 USD |
0.0340 USD |
| 2020-07-08 |
0.0000 USD |
19,020.6338 REQ |
0.0313 USD |
0.0313 USD |
0.0339 USD |
0.0339 USD |
| 2020-06-14 |
0.0206 USD |
2,627.7088 REQ |
0.0219 USD |
0.0192 USD |
0.0219 USD |
0.0192 USD |
| 2020-06-13 |
0.0193 USD |
77,956.7012 REQ |
0.0167 USD |
0.0167 USD |
0.0232 USD |
0.0219 USD |
| 2020-06-11 |
0.0143 USD |
704.5465 REQ |
0.0165 USD |
0.0120 USD |
0.0165 USD |
0.0120 USD |
| 2020-06-10 |
0.0164 USD |
8,142.7155 REQ |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2020-06-07 |
0.0127 USD |
3,714.1540 REQ |
0.0090 USD |
0.0090 USD |
0.0165 USD |
0.0165 USD |
| 2020-06-06 |
0.0163 USD |
715.5851 REQ |
0.0162 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2020-06-03 |
0.0151 USD |
16,412.7600 REQ |
0.0151 USD |
0.0151 USD |
0.0153 USD |
0.0151 USD |
| 2020-05-31 |
0.0086 USD |
399.0000 REQ |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-05-26 |
0.0141 USD |
57,121.2246 REQ |
0.0128 USD |
0.0128 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-23 |
0.0073 USD |
464.0700 REQ |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-05-22 |
0.0126 USD |
1,500.0000 REQ |
0.0123 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2020-05-10 |
0.0070 USD |
19,979.0000 REQ |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2020-05-05 |
0.0120 USD |
39,246.6459 REQ |
0.0115 USD |
0.0115 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-30 |
0.0073 USD |
399.6000 REQ |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-04-29 |
0.0087 USD |
4,546.3600 REQ |
0.0072 USD |
0.0072 USD |
0.0101 USD |
0.0101 USD |
| 2020-04-28 |
0.0091 USD |
864.8730 REQ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-25 |
0.0091 USD |
7,477.7511 REQ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-24 |
0.0090 USD |
7,039.6616 REQ |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-22 |
0.0070 USD |
1,264.0730 REQ |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2020-04-20 |
0.0065 USD |
334.4522 REQ |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-19 |
0.0073 USD |
871.1224 REQ |
0.0084 USD |
0.0062 USD |
0.0084 USD |
0.0062 USD |
| 2020-04-15 |
0.0062 USD |
739.2600 REQ |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-10 |
0.0085 USD |
81,563.5763 REQ |
0.0095 USD |
0.0054 USD |
0.0101 USD |
0.0075 USD |
| 2020-04-08 |
0.0086 USD |
7,138.3194 REQ |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2020-04-07 |
0.0065 USD |
77,733.2470 REQ |
0.0052 USD |
0.0052 USD |
0.0088 USD |
0.0078 USD |
| 2020-04-05 |
0.0078 USD |
8,892.1946 REQ |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-04-02 |
0.0078 USD |
2,300.4760 REQ |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-28 |
0.0086 USD |
304.7945 REQ |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-03-26 |
0.0066 USD |
1,652.2843 REQ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-25 |
0.0068 USD |
3,426.7335 REQ |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2020-03-22 |
0.0060 USD |
510.9760 REQ |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |